U.S. markets open in 2 hours 47 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,490.00 -36.00 (-0.09%) F Nasdaq
20,014.00 +41.75 (+0.21%) E-mini Russell 2000 Index Futur
2,039.70 -5.20 (-0.25%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,321.10 -9.70 (-0.42%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 2 | 24 |
| 6.20 | 0.00 | - | 3 | 9 | 10.00 | 0.05 | 0.00 | - | 14 | 14 |
| 5.60 | +1.10 | +24.44% | 1 | 2 | 11.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 2 | 12.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 20 | 20 | 13.00 | 0.17 | 0.00 | - | 12 | 23 |
| 3.00 | 0.00 | - | 2 | 38 | 14.00 | 0.28 | 0.00 | - | 10 | 50 |
| 2.15 | -0.05 | -2.27% | 2 | 1,081 | 15.00 | 0.42 | +0.02 | +5.00% | 1 | 123 |
| 1.61 | 0.00 | - | 4 | 396 | 16.00 | 0.70 | +0.05 | +7.69% | 1,251 | 211 |
| 0.80 | -0.22 | -21.57% | 86 | 6,084 | 17.00 | 1.35 | +0.16 | +13.45% | 1 | 31 |
| 0.47 | -0.13 | -21.67% | 1,278 | 218 | 18.00 | 2.93 | 0.00 | - | 1 | 13 |
| 0.31 | -0.19 | -38.00% | 51 | 99 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 169 | 20.00 | 5.10 | 0.00 | - | 7 | 10 |
| 0.10 | 0.00 | - | 1 | 132 | 21.00 | 5.60 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 19 | 22.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 12 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 495 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.