U.S. markets open in 7 hours 28 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,644.00 -44.00 (-0.11%) F Nasdaq
20,245.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,051.90 -3.10 (-0.15%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,341.60 +8.20 (+0.35%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240816C00016000 | 2024-07-01 10:52AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240816C00017000 | 2024-07-02 2:33PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | +0.90 | +56.25% | 3 | 0 | 0.00% |
| CENX240816C00018000 | 2024-07-02 3:58PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | +1.12 | +103.70% | 40 | 0 | 0.00% |
| CENX240816C00019000 | 2024-07-02 11:27AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | +0.65 | +86.67% | 3 | 0 | 0.39% |
| CENX240816C00020000 | 2024-07-02 10:33AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | +0.40 | +72.73% | 6 | 0 | 6.25% |
| CENX240816C00021000 | 2024-07-02 11:11AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | +0.40 | +80.00% | 233 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240816P00008000 | 2024-06-28 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CENX240816P00013000 | 2024-06-28 9:41AM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CENX240816P00014000 | 2024-06-27 11:57AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CENX240816P00015000 | 2024-07-02 1:19PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | -0.67 | -67.00% | 41 | 0 | 12.50% |
| CENX240816P00016000 | 2024-07-02 2:05PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | -0.80 | -61.54% | 22 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.