Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621C00012500 | 2023-10-30 10:15AM EDT | 12.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CERE240621C00015000 | 2023-10-11 2:15PM EDT | 15.00 | 8.40 | 9.20 | 12.50 | 0.00 | - | 9 | 3 | 0.00% |
| CERE240621C00017500 | 2023-11-24 1:26PM EDT | 17.50 | 9.10 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 371.88% |
| CERE240621C00020000 | 2023-11-27 12:51PM EDT | 20.00 | 7.20 | 21.50 | 25.00 | 0.00 | - | 1 | 3 | 349.90% |
| CERE240621C00022500 | 2023-11-20 12:30PM EDT | 22.50 | 5.40 | 18.60 | 20.80 | 0.00 | - | - | 1 | 247.75% |
| CERE240621C00025000 | 2023-11-22 4:59PM EDT | 25.00 | 3.80 | 16.70 | 18.70 | 0.00 | - | 1 | 18 | 239.16% |
| CERE240621C00030000 | 2024-01-12 1:29PM EDT | 30.00 | 13.05 | 12.70 | 15.80 | 0.00 | - | 41 | 40 | 232.91% |
| CERE240621C00032500 | 2023-12-15 10:30AM EDT | 32.50 | 10.10 | 10.20 | 13.50 | 0.00 | - | - | 10 | 201.66% |
| CERE240621C00035000 | 2024-05-01 1:36PM EDT | 35.00 | 8.90 | 5.50 | 6.90 | 0.00 | - | 3 | 54 | 62.50% |
| CERE240621C00037500 | 2024-05-24 11:01AM EDT | 37.50 | 4.10 | 3.10 | 5.40 | 0.00 | - | 4 | 3 | 60.74% |
| CERE240621C00040000 | 2024-05-30 3:57PM EDT | 40.00 | 1.40 | 1.20 | 1.60 | 0.00 | - | 2 | 706 | 30.91% |
| CERE240621C00042500 | 2024-05-31 2:38PM EDT | 42.50 | 0.20 | 0.10 | 0.35 | -0.05 | -20.00% | 54 | 337 | 24.90% |
| CERE240621C00045000 | 2024-05-21 10:28AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 976 | 24.81% |
| CERE240621C00050000 | 2023-12-07 4:12PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 27 | 61.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 171.88% |
| CERE240621P00017500 | 2024-05-17 3:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 26 | 146.88% |
| CERE240621P00020000 | 2024-05-17 11:42AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 125.00% |
| CERE240621P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 106.25% |
| CERE240621P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 97.66% |
| CERE240621P00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 119 | 73.05% |
| CERE240621P00032500 | 2024-05-23 3:52PM EDT | 32.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 40 | 85.06% |
| CERE240621P00035000 | 2024-05-30 9:54AM EDT | 35.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 30 | 729 | 54.59% |
| CERE240621P00037500 | 2024-05-31 11:46AM EDT | 37.50 | 0.40 | 0.10 | 1.15 | +0.05 | +14.29% | 3 | 34 | 65.14% |
| CERE240621P00040000 | 2024-05-31 1:42PM EDT | 40.00 | 0.50 | 0.30 | 0.50 | +0.30 | +150.00% | 34 | 220 | 21.14% |
| CERE240621P00042500 | 2024-05-28 1:33PM EDT | 42.50 | 1.75 | 0.60 | 5.00 | 0.00 | - | 2 | 11 | 102.20% |
| CERE240621P00045000 | 2024-05-30 3:55PM EDT | 45.00 | 4.50 | 3.10 | 6.50 | 0.00 | - | 5 | 51 | 98.19% |
© 2024 Yahoo. Todos los derechos reservados.