U.S. markets open in 3 hours 56 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,072.90 +12.80 (+0.62%) Petróleo
82.63 +0.89 (+1.09%) Oro
2,337.80 +1.20 (+0.05%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 138.92% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 127.10% |
| CERE240816C00040000 | 2024-06-27 3:42PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CERE240816C00042500 | 2024-06-27 3:43PM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CERE240816C00045000 | 2024-06-27 3:48PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-26 3:36PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| CERE240816P00025000 | 2024-06-26 3:35PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CERE240816P00030000 | 2024-06-26 3:30PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| CERE240816P00032500 | 2024-06-26 1:45PM EDT | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5,001 | 0 | 12.50% |
| CERE240816P00035000 | 2024-06-26 2:43PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CERE240816P00037500 | 2024-06-26 1:45PM EDT | 37.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CERE240816P00040000 | 2024-06-26 11:46AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240816P00045000 | 2024-06-25 12:09PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 72.61% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.