U.S. markets open in 6 hours 19 minutes
F S&P 500
5,437.50 0.00 (0.00%) F Dow Jones
38,598.00 -7.00 (-0.02%) F Nasdaq
19,701.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,008.70 +0.70 (+0.03%) Petróleo
78.11 -0.34 (-0.43%) Oro
2,332.80 -16.30 (-0.69%)
Cerevel Therapeutics Holdings, Inc. (CERE)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816C00030000 | 2024-02-14 1:19PM EDT | 30.00 | 14.25 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 106.89% |
| CERE240816C00032500 | 2023-12-18 10:30AM EDT | 32.50 | 10.00 | 9.50 | 13.50 | 0.00 | - | - | 10 | 99.17% |
| CERE240816C00040000 | 2024-06-13 3:14PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240816C00042500 | 2024-06-14 2:01PM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CERE240816C00045000 | 2024-06-14 3:35PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CERE240816C00050000 | 2024-06-12 12:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240816P00022500 | 2024-06-06 2:48PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CERE240816P00025000 | 2024-06-06 12:49PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| CERE240816P00030000 | 2024-06-13 12:56PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CERE240816P00032500 | 2024-06-13 3:31PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CERE240816P00035000 | 2024-06-12 1:43PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CERE240816P00037500 | 2024-06-12 1:21PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CERE240816P00040000 | 2024-06-07 11:21AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CERE240816P00042500 | 2024-06-06 3:49PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CERE240816P00045000 | 2024-06-14 11:53AM EDT | 45.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CERE240816P00047500 | 2024-01-23 10:54AM EDT | 47.50 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 76.34% |
| CERE240816P00050000 | 2024-02-16 12:26PM EDT | 50.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 10 | 0 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.