Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621C00040000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 3.10 | 2.20 | 2.95 | 0.00 | - | 10 | 722 | 41.41% |
CERE240816C00040000 | 2024-05-16 11:47AM EDT | 2024-08-16 | 3.74 | 2.75 | 5.00 | 0.00 | - | 10 | 564 | 51.29% |
CERE241018C00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 2.85 | 5.50 | 0.00 | - | - | 0 | 43.87% |
CERE241115C00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 1.70 | 5.70 | 0.00 | - | 2 | 3 | 42.05% |
CERE241220C00040000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.60 | 0.00 | - | 1 | 4,662 | 29.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CERE240621P00040000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.00 | 0.00 | - | 5 | 217 | 37.35% |
CERE240816P00040000 | 2024-04-18 2:43PM EDT | 2024-08-16 | 1.50 | 0.45 | 3.00 | 0.00 | - | 362 | 1,724 | 48.39% |
CERE241018P00040000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 25.90% |
CERE241115P00040000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 51.76% |
CERE241220P00040000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 2.00 | 1.05 | 2.95 | 0.00 | - | 3 | 1,074 | 30.42% |
CERE250117P00040000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 25.10% |