Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621C00015000 | 2024-03-14 9:37AM EDT | 15.00 | 9.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 190.72% |
CEVA240621C00020000 | 2024-05-10 12:24PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | -1.34 | -57.26% | 2 | 10 | 44.24% |
CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 22.50 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 53.81% |
CEVA240621C00025000 | 2024-05-08 3:40PM EDT | 25.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 2 | 76 | 107.03% |
CEVA240621C00030000 | 2024-04-29 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 97.66% |
CEVA240621C00035000 | 2024-04-02 12:17PM EDT | 35.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 104.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240621P00012500 | 2023-10-30 1:00PM EDT | 12.50 | 0.80 | 0.00 | 0.60 | 0.00 | - | - | 91 | 108.01% |
CEVA240621P00015000 | 2023-11-01 3:33PM EDT | 15.00 | 1.40 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 96.68% |
CEVA240621P00017500 | 2024-05-10 12:30PM EDT | 17.50 | 0.41 | 0.00 | 0.70 | +0.21 | +105.00% | 2 | 22 | 61.04% |
CEVA240621P00022500 | 2024-02-26 12:35PM EDT | 22.50 | 2.10 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
CEVA240621P00030000 | 2024-02-20 4:54PM EDT | 30.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |