Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240920C00020000 | 2024-05-03 10:18AM EDT | 20.00 | 2.89 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 50.29% |
CEVA240920C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 1.65 | 1.05 | 1.40 | 0.00 | - | 2 | 18 | 51.42% |
CEVA240920C00025000 | 2024-03-12 9:49AM EDT | 25.00 | 3.50 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 73.93% |
CEVA240920C00030000 | 2024-03-27 11:40AM EDT | 30.00 | 1.00 | 0.10 | 0.85 | 0.00 | - | 4 | 0 | 58.59% |
CEVA240920C00035000 | 2024-05-07 3:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 67.82% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEVA240920P00015000 | 2024-03-14 9:50AM EDT | 15.00 | 0.49 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 50.78% |
CEVA240920P00020000 | 2024-03-28 10:11AM EDT | 20.00 | 1.55 | 0.70 | 3.00 | 0.00 | - | 4 | 10 | 59.03% |
CEVA240920P00022500 | 2024-04-29 11:23AM EDT | 22.50 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 42.68% |