U.S. markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
76.22-1.10 (-1.42%)
Al cierre: 04:00PM EDT
76.25 +0.03 (+0.04%)
Fuera de horario: 07:32PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202477.2877.4075.7476.2276.221,266,500
16 may 202474.8177.5274.4677.3277.322,681,300
15 may 202474.7275.3474.0274.8274.821,653,000
14 may 202473.9774.5273.9474.3874.381,263,300
14 may 20240.5 Dividendo
13 may 202474.3375.4973.9274.2673.761,886,100
10 may 202474.6475.1673.8373.9573.451,283,900
09 may 202473.6074.6673.3274.2973.791,673,300
08 may 202474.4074.6273.0473.2572.763,092,500
07 may 202474.4575.2474.2174.9974.492,882,800
06 may 202474.6675.3473.9274.5174.012,433,900
03 may 202474.1175.1773.4174.0973.592,360,700
02 may 202476.5076.5073.1373.8773.374,327,100
01 may 202478.9079.1277.5077.9777.451,889,300
30 abr 202480.8880.8878.8478.9778.441,869,500
29 abr 202480.4881.4179.6980.8380.291,222,100
26 abr 202479.6680.0978.9880.0079.461,380,400
25 abr 202479.0980.0078.2979.9779.431,507,300
24 abr 202478.4579.4178.0679.2578.721,416,200
23 abr 202478.2779.4977.9478.5478.011,606,900
22 abr 202479.0579.4578.3178.8078.271,400,000
19 abr 202479.6480.6579.3079.4778.931,503,900
18 abr 202480.6081.1979.2079.5979.054,194,400
17 abr 202478.1978.3677.1077.8077.281,839,200
16 abr 202478.1178.8177.6777.7577.232,027,600
15 abr 202478.3879.4677.6378.0777.542,419,600
12 abr 202479.7980.8377.9478.1077.573,429,800
11 abr 202480.6581.0279.8780.8480.302,348,000
10 abr 202479.4881.0978.8580.8980.353,303,900
09 abr 202480.0081.4279.5081.1280.572,607,500
08 abr 202485.2185.4879.6879.7979.254,609,500
05 abr 202485.3286.1984.3485.1184.542,755,300
04 abr 202483.6686.2782.8486.1885.603,585,300
03 abr 202483.0283.4482.4583.2182.651,543,200
02 abr 202483.5485.0582.3382.9482.381,746,100
01 abr 202483.5083.7682.6783.3382.771,424,800
28 mar 202482.8383.9481.9283.2182.652,325,200
27 mar 202482.2082.9081.8382.6182.052,419,900
26 mar 202482.9583.5681.8081.8181.262,441,800
25 mar 202484.0984.5882.7583.0182.452,381,900
22 mar 202485.8086.3283.3483.6683.102,298,500
21 mar 202486.3986.8585.1985.6585.072,275,600
20 mar 202486.1087.0485.3386.1485.562,396,100
19 mar 202485.9486.4385.0386.2985.712,641,600
18 mar 202484.1286.4283.2985.9885.403,171,600
15 mar 202483.5385.1083.1883.4282.8616,557,600
14 mar 202484.3784.9383.2883.8783.312,667,400
13 mar 202485.7386.3384.6384.6884.112,443,000
12 mar 202485.3685.7184.4285.4184.832,567,600
11 mar 202484.0885.1683.4485.0784.502,033,500
08 mar 202484.0285.6283.2784.3483.773,232,700
07 mar 202482.1984.4081.7783.8883.322,535,900
06 mar 202481.9183.3080.9481.5881.033,852,000
05 mar 202479.7281.2479.3479.5278.982,841,100
04 mar 202482.4383.2279.8179.8679.324,053,700
01 mar 202481.0082.8480.7582.5081.942,834,600
29 feb 202479.4881.2779.0280.7280.183,609,100
28 feb 202479.1980.7679.1979.9079.362,758,300
27 feb 202480.4480.8579.7179.7879.241,983,000
26 feb 202479.9781.0779.7180.4479.901,784,700
23 feb 202479.3081.3179.0880.4179.872,677,200
22 feb 202477.8580.2177.6179.7079.162,169,000
21 feb 202477.0078.6376.1277.7777.252,314,600
20 feb 202477.2478.0576.8077.1976.672,815,000
16 feb 202477.5878.2276.5677.7077.182,498,800
15 feb 202477.8680.3276.7076.8076.284,278,900
14 feb 202477.2077.8976.1777.5877.062,217,600
14 feb 20240.5 Dividendo
13 feb 202478.4678.8676.5277.0276.002,215,600
12 feb 202478.1279.2777.9178.8677.821,789,100
09 feb 202476.8378.5176.6778.0877.051,806,400
08 feb 202476.0376.6075.5176.5175.501,066,700
07 feb 202476.2176.5475.4676.3675.351,279,300
06 feb 202475.9377.3175.5876.1475.141,885,500
05 feb 202475.3976.9674.9776.1075.101,544,200
02 feb 202476.5576.8775.2176.5275.511,635,600
01 feb 202476.9877.1675.8376.8475.832,716,400
31 ene 202476.1276.7175.1475.5174.512,281,500
30 ene 202476.8977.8376.6177.4076.381,565,300
29 ene 202477.2677.7576.6977.4976.471,627,200
26 ene 202477.4477.9776.7477.4976.471,686,300
25 ene 202476.9177.3575.0576.9575.941,672,400
24 ene 202476.3376.8175.8076.7775.761,444,400
23 ene 202475.7177.0175.3576.0675.061,813,500
22 ene 202474.7775.3073.6574.9773.981,608,900
19 ene 202475.0275.2073.7974.9974.002,126,500
18 ene 202475.2075.2073.7075.0274.032,024,800
17 ene 202475.3075.8674.7175.2274.231,826,500
16 ene 202476.5876.6575.0476.1775.172,213,000
12 ene 202479.5479.6276.5477.1976.171,621,700
11 ene 202478.1078.9777.8378.7877.741,687,100
10 ene 202478.2479.3677.6178.0877.051,646,100
09 ene 202479.1579.9978.2278.3877.352,098,400
08 ene 202480.1680.3478.2379.1978.151,529,700
05 ene 202481.3081.6180.2281.1480.072,719,300
04 ene 202483.4283.9880.6281.1480.071,795,200
03 ene 202481.2383.2680.8682.7081.612,160,400
02 ene 202479.7581.7779.6881.6180.532,091,100
29 dic 202379.0379.7878.3579.5078.451,162,700
28 dic 202380.3981.2879.6279.6678.61801,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...