CF Industries Holdings, Inc. (CF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 20.70 | 18.50 | 23.00 | 0.00 | - | 2 | 29 | 53.59% |
| CF240816C00065000 | 2024-05-10 12:40PM EDT | 65.00 | 10.22 | 15.40 | 18.00 | 0.00 | - | 1 | 55 | 53.49% |
| CF240816C00067500 | 2024-05-16 12:47PM EDT | 67.50 | 10.91 | 13.20 | 16.00 | 0.00 | - | 1 | 280 | 51.03% |
| CF240816C00070000 | 2024-05-20 10:52AM EDT | 70.00 | 10.70 | 9.90 | 13.50 | 0.00 | - | 13 | 28 | 56.53% |
| CF240816C00072500 | 2024-05-31 9:51AM EDT | 72.50 | 7.20 | 8.90 | 9.40 | -2.50 | -25.77% | 1 | 107 | 35.94% |
| CF240816C00075000 | 2024-05-31 3:57PM EDT | 75.00 | 7.20 | 7.10 | 7.50 | +1.40 | +24.14% | 1 | 439 | 33.88% |
| CF240816C00077500 | 2024-05-31 12:30PM EDT | 77.50 | 4.90 | 5.60 | 5.90 | +0.60 | +13.95% | 5 | 526 | 32.87% |
| CF240816C00080000 | 2024-05-31 3:34PM EDT | 80.00 | 3.80 | 4.20 | 4.40 | +0.55 | +16.92% | 8 | 2,218 | 31.20% |
| CF240816C00082500 | 2024-05-31 3:46PM EDT | 82.50 | 2.90 | 3.00 | 3.30 | +0.06 | +2.11% | 23 | 869 | 30.85% |
| CF240816C00085000 | 2024-05-31 3:57PM EDT | 85.00 | 2.20 | 1.10 | 2.85 | +0.10 | +4.76% | 21 | 1,034 | 33.74% |
| CF240816C00087500 | 2024-05-28 11:37AM EDT | 87.50 | 1.42 | 1.35 | 3.40 | 0.00 | - | 4 | 406 | 43.24% |
| CF240816C00090000 | 2024-05-31 2:39PM EDT | 90.00 | 0.95 | 1.00 | 1.25 | +0.25 | +35.71% | 3 | 187 | 30.52% |
| CF240816C00092500 | 2024-05-21 11:38AM EDT | 92.50 | 0.55 | 0.65 | 1.05 | 0.00 | - | 2 | 1,211 | 32.45% |
| CF240816C00095000 | 2024-05-20 10:23AM EDT | 95.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 694 | 30.49% |
| CF240816C00100000 | 2024-05-24 2:21PM EDT | 100.00 | 0.21 | 0.20 | 0.35 | 0.00 | - | 2 | 235 | 32.23% |
| CF240816C00105000 | 2024-04-05 10:49AM EDT | 105.00 | 1.45 | 0.05 | 1.40 | 0.00 | - | 4 | 197 | 53.00% |
| CF240816C00110000 | 2024-05-20 1:04PM EDT | 110.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 43.31% |
| CF240816C00115000 | 2024-03-05 12:48PM EDT | 115.00 | 0.31 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 51.51% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240816P00037500 | 2024-04-24 1:19PM EDT | 37.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 106.45% |
| CF240816P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 63.09% |
| CF240816P00050000 | 2024-05-31 1:51PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 3 | 7 | 52.73% |
| CF240816P00055000 | 2024-05-07 2:44PM EDT | 55.00 | 0.29 | 0.05 | 2.00 | 0.00 | - | 3 | 39 | 65.77% |
| CF240816P00060000 | 2024-05-31 12:58PM EDT | 60.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1,000 | 128 | 40.72% |
| CF240816P00065000 | 2024-05-28 1:14PM EDT | 65.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 181 | 32.28% |
| CF240816P00067500 | 2024-05-30 10:14AM EDT | 67.50 | 0.82 | 0.45 | 0.60 | -0.03 | -3.53% | 2 | 162 | 30.86% |
| CF240816P00070000 | 2024-05-31 1:51PM EDT | 70.00 | 1.04 | 0.75 | 1.70 | -0.36 | -25.71% | 3 | 688 | 38.06% |
| CF240816P00072500 | 2024-05-29 2:16PM EDT | 72.50 | 1.89 | 1.25 | 1.40 | 0.00 | - | 1 | 358 | 29.08% |
| CF240816P00075000 | 2024-05-30 11:08AM EDT | 75.00 | 2.95 | 1.90 | 2.05 | 0.00 | - | 30 | 792 | 28.26% |
| CF240816P00077500 | 2024-05-31 1:36PM EDT | 77.50 | 3.40 | 2.75 | 2.90 | -0.60 | -15.00% | 5 | 621 | 27.38% |
| CF240816P00080000 | 2024-05-30 11:08AM EDT | 80.00 | 4.70 | 3.80 | 4.10 | -0.90 | -16.07% | 1 | 423 | 27.28% |
| CF240816P00082500 | 2024-05-20 9:42AM EDT | 82.50 | 6.95 | 4.80 | 6.00 | 0.00 | - | 2 | 800 | 30.37% |
| CF240816P00085000 | 2024-05-31 3:46PM EDT | 85.00 | 7.24 | 6.40 | 7.70 | -0.96 | -11.71% | 5 | 143 | 30.66% |
| CF240816P00087500 | 2024-04-05 2:04PM EDT | 87.50 | 7.40 | 13.10 | 15.70 | 0.00 | - | 74 | 152 | 66.27% |
| CF240816P00090000 | 2024-05-31 11:11AM EDT | 90.00 | 12.52 | 8.70 | 11.10 | -0.68 | -5.15% | 1 | 8 | 26.32% |
| CF240816P00092500 | 2024-05-02 9:34AM EDT | 92.50 | 17.84 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 43.46% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 95.00 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 77.14% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 100.00 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 55.96% |
| CF240816P00105000 | 2024-05-15 3:44PM EDT | 105.00 | 30.21 | 23.10 | 27.90 | 0.00 | - | 2 | 2 | 65.58% |
| CF240816P00110000 | 2024-05-15 3:44PM EDT | 110.00 | 35.23 | 28.00 | 32.60 | 0.00 | - | - | 0 | 68.96% |
© 2024 Yahoo. Todos los derechos reservados.