Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240531C00100000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 100.00% |
CF240621C00100000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 8 | 270 | 69.34% |
CF240816C00100000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.30 | -0.09 | -30.00% | 2 | 233 | 32.84% |
CF241115C00100000 | 2024-05-21 3:21PM EDT | 2024-11-15 | 1.05 | 0.60 | 1.05 | 0.00 | - | 5 | 71 | 30.79% |
CF250117C00100000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 1.31 | 1.60 | 2.75 | 0.00 | - | 7 | 805 | 36.51% |
CF250620C00100000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.60 | -0.50 | -12.50% | 113 | 1,641 | 31.73% |
CF260116C00100000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 4.85 | 5.70 | 6.50 | 0.00 | - | 10 | 64 | 33.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 27.44% |
CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 24.50 | 28.40 | 0.00 | - | 3 | 3 | 59.90% |
CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |