CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 7.10 | 9.30 | 0.00 | - | 3 | 35 | 0.00% |
| CF240816C00065000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 10.22 | 13.30 | 15.30 | 0.00 | - | 2 | 55 | 55.09% |
| CF241115C00065000 | 2024-05-16 1:59PM EDT | 2024-11-15 | 14.60 | 14.80 | 15.50 | 0.00 | - | 62 | 120 | 39.33% |
| CF250117C00065000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 18.32 | 16.00 | 17.90 | 0.00 | - | 1 | 138 | 46.12% |
| CF250620C00065000 | 2024-05-17 2:08PM EDT | 2025-06-20 | 16.85 | 17.70 | 18.90 | 0.00 | - | 4 | 6 | 39.75% |
| CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.90 | 0.00 | - | 12 | 12 | 57.74% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240531P00065000 | 2024-05-23 10:25AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 4 | 61.72% |
| CF240607P00065000 | 2024-05-22 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 46.09% |
| CF240614P00065000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 52.64% |
| CF240621P00065000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 420 | 45.31% |
| CF240816P00065000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 181 | 30.25% |
| CF241115P00065000 | 2024-05-24 11:50AM EDT | 2024-11-15 | 1.55 | 0.65 | 1.70 | +0.06 | +4.03% | 1 | 148 | 30.65% |
| CF250117P00065000 | 2024-05-24 1:12PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.55 | +0.11 | +4.78% | 2 | 1,187 | 31.28% |
| CF250620P00065000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 4.30 | 3.90 | 4.40 | 0.00 | - | 114 | 1,374 | 32.03% |
| CF260116P00065000 | 2024-05-23 12:47PM EDT | 2026-01-16 | 5.70 | 5.50 | 7.60 | 0.00 | - | 1 | 15 | 35.79% |
© 2024 Yahoo. Todos los derechos reservados.