U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,166.25 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.43 +0.44 (+0.56%) Oro
2,318.70 -3.60 (-0.16%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 14.80 | 14.30 | 18.10 | 0.00 | - | 20 | 0 | 238.67% |
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 4.55 | 4.30 | 8.00 | 0.00 | - | 15 | 7 | 87.70% |
| CFG240517C00032500 | 2024-05-08 1:54PM EDT | 32.50 | 3.44 | 2.05 | 5.40 | +0.39 | +12.79% | 2 | 102 | 63.28% |
| CFG240517C00035000 | 2024-05-08 3:55PM EDT | 35.00 | 1.25 | 1.15 | 1.30 | +0.30 | +31.58% | 149 | 7,722 | 32.81% |
| CFG240517C00037500 | 2024-05-07 2:04PM EDT | 37.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 733 | 24.71% |
| CFG240517C00040000 | 2024-05-07 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 47.85% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 58.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 160.16% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 89.84% |
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 57.81% |
| CFG240517P00032500 | 2024-05-07 2:57PM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 690 | 40.23% |
| CFG240517P00035000 | 2024-05-07 3:26PM EDT | 35.00 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 20 | 433 | 27.54% |
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 37.50 | 2.85 | 1.50 | 1.70 | 0.00 | - | 2 | 3 | 28.32% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 9.60 | 13.20 | 0.00 | - | 2 | 0 | 218.26% |
© 2024 Yahoo. Todos los derechos reservados.