U.S. markets open in 1 hour 58 minutes
F S&P 500
5,202.50 -10.25 (-0.20%) F Dow Jones
39,121.00 -74.00 (-0.19%) F Nasdaq
18,139.25 -47.25 (-0.26%) E-mini Russell 2000 Index Futur
2,056.20 -8.60 (-0.42%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,318.90 -3.40 (-0.15%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:27.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-05-06 3:00PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| CFG240816C00027500 | 2024-05-08 12:23PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 34.89% |
| CFG250117C00027500 | 2024-05-07 11:20AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| CFG260116C00027500 | 2024-05-02 2:37PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 50.00% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 1,303 | 25.00% |
| CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 425 | 12.50% |
| CFG240816P00027500 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 12.50% |
| CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| CFG241220P00027500 | 2024-05-08 2:30PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 6.25% |
| CFG250117P00027500 | 2024-05-06 12:30PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 6.25% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.