U.S. markets open in 2 hours 15 minutes
F S&P 500
5,202.25 -10.50 (-0.20%) F Dow Jones
39,112.00 -83.00 (-0.21%) F Nasdaq
18,139.25 -47.25 (-0.26%) E-mini Russell 2000 Index Futur
2,056.20 -8.60 (-0.42%) Petróleo
79.69 +0.70 (+0.89%) Oro
2,319.00 -3.30 (-0.14%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
| CFG240621C00030000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 0.00% |
| CFG240719C00030000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CFG240816C00030000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
| CFG241018C00030000 | 2024-05-06 1:47PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CFG241220C00030000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 0.00% |
| CFG260116C00030000 | 2024-05-07 11:17AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 846 | 12.50% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| CFG240816P00030000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 494 | 6.25% |
| CFG241018P00030000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6,075 | 6.25% |
| CFG241220P00030000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 6.25% |
| CFG250117P00030000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 2,375 | 6.25% |
| CFG260116P00030000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.