U.S. markets open in 26 minutes
F S&P 500
5,211.25 -1.50 (-0.03%) F Dow Jones
39,131.00 -64.00 (-0.16%) F Nasdaq
18,188.00 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,068.30 +3.50 (+0.17%) Petróleo
79.68 +0.69 (+0.87%) Oro
2,333.50 +11.20 (+0.48%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:32.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-08 1:54PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| CFG240621C00032500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| CFG240719C00032500 | 2024-05-08 1:08PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 87 | 588 | 0.00% |
| CFG260116C00032500 | 2024-05-07 2:10PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 690 | 12.50% |
| CFG240621P00032500 | 2024-05-08 1:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,583 | 6.25% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 6.25% |
| CFG240816P00032500 | 2024-05-07 12:44PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 6.25% |
| CFG241018P00032500 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
| CFG250117P00032500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 3.13% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.