Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00035000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 1.16 | 1.15 | 1.25 | -0.09 | -7.20% | 11 | 7,709 | 27.34% |
| CFG240621C00035000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.00 | -0.19 | -9.05% | 13 | 3,711 | 29.15% |
| CFG240719C00035000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 2.50 | 2.50 | 2.60 | 0.00 | - | 3 | 326 | 32.62% |
| CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.40 | 2.80 | 2.90 | 0.00 | - | 25 | 674 | 31.79% |
| CFG241018C00035000 | 2024-05-03 12:18PM EDT | 2024-10-18 | 3.48 | 3.50 | 3.70 | 0.00 | - | 37 | 157 | 33.48% |
| CFG241220C00035000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 344 | 33.89% |
| CFG250117C00035000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.60 | 0.00 | - | 11 | 1,140 | 34.55% |
| CFG260116C00035000 | 2024-05-08 10:48AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.00 | 0.00 | - | 4 | 426 | 35.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00035000 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.20 | -0.02 | -8.33% | 20 | 453 | 25.68% |
| CFG240621P00035000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 360 | 26.37% |
| CFG240719P00035000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.25 | 0.00 | - | 1 | 204 | 27.25% |
| CFG240816P00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 2.00 | 1.65 | 1.75 | 0.00 | - | 1 | 235 | 30.03% |
| CFG241018P00035000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.30 | 0.00 | - | 34 | 66 | 29.42% |
| CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 2.80 | 2.90 | 0.00 | - | 11 | 11 | 30.46% |
| CFG250117P00035000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 3.25 | 3.10 | 3.20 | 0.00 | - | 35 | 637 | 31.30% |
| CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 36.70% |
© 2024 Yahoo. Todos los derechos reservados.