Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-09 11:44AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 165 | 733 | 25.00% |
| CFG240621C00037500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 4,114 | 28.64% |
| CFG240719C00037500 | 2024-05-08 3:15PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.35 | 0.00 | - | 7 | 1,185 | 31.45% |
| CFG240816C00037500 | 2024-05-07 12:00PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.65 | 0.00 | - | 6 | 488 | 30.76% |
| CFG241018C00037500 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.45 | 0.00 | - | 34 | 523 | 32.53% |
| CFG241220C00037500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 2.85 | 2.90 | 3.00 | 0.00 | - | 1 | 157 | 32.52% |
| CFG250117C00037500 | 2024-05-07 1:35PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 1,763 | 34.85% |
| CFG260116C00037500 | 2024-05-08 11:10AM EDT | 2026-01-16 | 5.55 | 5.60 | 6.00 | 0.00 | - | 1 | 415 | 35.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 1.55 | 1.65 | 0.00 | - | 2 | 3 | 22.46% |
| CFG240621P00037500 | 2024-05-07 2:36PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.15 | 0.00 | - | 31 | 205 | 23.58% |
| CFG240719P00037500 | 2024-05-07 3:30PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.55 | 0.00 | - | 351 | 461 | 25.24% |
| CFG240816P00037500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 4.49 | 2.95 | 3.10 | 0.00 | - | 7 | 72 | 29.00% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 39.55% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 34.49% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 38.38% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 35.39% |
© 2024 Yahoo. Todos los derechos reservados.