Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:44AM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| CFG240621C00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 3,069 | 6.25% |
| CFG240719C00040000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 1,358 | 6.25% |
| CFG240816C00040000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,939 | 6.25% |
| CFG241018C00040000 | 2024-05-06 11:49AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 2,756 | 3.13% |
| CFG241220C00040000 | 2024-05-07 12:27PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 3.13% |
| CFG250117C00040000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 3.13% |
| CFG260116C00040000 | 2024-05-06 3:04PM EDT | 2026-01-16 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CFG240816P00040000 | 2024-05-08 9:34AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 236 | 0.00% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 58.61% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 57.80% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 21 | 36.00% |
© 2024 Yahoo. Todos los derechos reservados.