Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240517C00042500 | 2024-04-03 1:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 58.59% |
CFG240621C00042500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 374 | 33.30% |
CFG240719C00042500 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 47 | 29.64% |
CFG240816C00042500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | 0.00 | - | 45 | 921 | 29.98% |
CFG241018C00042500 | 2024-05-06 11:43AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 54 | 96 | 31.54% |
CFG241220C00042500 | 2024-05-07 2:12PM EDT | 2024-12-20 | 1.30 | 1.35 | 1.45 | 0.00 | - | 4 | 104 | 31.59% |
CFG250117C00042500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | 0.00 | - | 5 | 265 | 33.13% |
CFG260116C00042500 | 2024-05-08 3:49PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | -0.03 | -0.74% | 2 | 17 | 35.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240719P00042500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 7.30 | 7.60 | 8.00 | 0.00 | - | 3 | 7 | 52.49% |
CFG240816P00042500 | 2024-03-28 11:05AM EDT | 2024-08-16 | 7.40 | 6.80 | 8.10 | 0.00 | - | 1 | 25 | 49.22% |
CFG241018P00042500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 8.30 | 7.00 | 7.20 | 0.00 | - | 1 | 8 | 26.83% |
CFG241220P00042500 | 2024-02-16 11:52AM EDT | 2024-12-20 | 11.60 | 9.10 | 10.10 | 0.00 | - | 35 | 33 | 51.62% |
CFG250117P00042500 | 2024-02-08 11:02AM EDT | 2025-01-17 | 11.90 | 9.40 | 9.70 | 0.00 | - | 28 | 57 | 45.26% |
CFG260116P00042500 | 2024-03-20 10:40AM EDT | 2026-01-16 | 11.52 | 9.20 | 12.70 | 0.00 | - | - | 1 | 45.25% |