U.S. markets open in 8 hours 58 minutes

Compagnie Financiere Tradition SA (CFI.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
89.800.00 (0.00%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202485.5985.5985.5985.5985.59-
13 jun 202485.5985.5985.5985.5985.59-
12 jun 202485.5985.5985.5985.5985.59-
11 jun 202485.5985.5985.5985.5985.59-
10 jun 202485.5985.5985.5985.5985.59-
07 jun 202485.5985.5985.5985.5985.59-
06 jun 202485.5985.5985.5985.5985.59-
05 jun 202485.5985.5985.5985.5985.59-
04 jun 202485.5985.5985.5985.5985.59-
03 jun 202485.5985.5985.5985.5985.59-
31 may 202485.5985.5985.5985.5985.59-
30 may 202485.5985.5985.5985.5985.59-
29 may 202485.5985.5985.5985.5985.59-
28 may 202485.5985.5985.5985.5985.59-
27 may 202485.5985.5985.5985.5985.59-
24 may 202485.5985.5985.5985.5985.59-
23 may 202485.5985.5985.5985.5985.59-
23 may 20246 Dividendo
22 may 202485.5985.5985.5985.5979.59-
21 may 202485.5985.5985.5985.5979.59-
20 may 202485.5985.5985.5985.5979.59-
17 may 202485.5985.5985.5985.5979.59-
16 may 202485.5985.5985.5985.5979.59-
15 may 202485.5985.5985.5985.5979.59-
14 may 202485.5985.5985.5985.5979.59-
13 may 202485.5985.5985.5985.5979.59-
10 may 202485.5985.5985.5985.5979.59-
09 may 202485.5985.5985.5985.5979.59-
08 may 202485.5985.5985.5985.5979.59-
07 may 202485.5985.5985.5985.5979.59-
06 may 202485.5985.5985.5985.5979.59-
03 may 202485.5985.5985.5985.5979.59-
02 may 202485.5985.5985.5985.5979.59-
30 abr 202485.5985.5985.5985.5979.59-
29 abr 202485.5985.5985.5985.5979.59-
26 abr 202485.5985.5985.5985.5979.59-
25 abr 202485.5985.5985.5985.5979.59-
24 abr 202485.5985.5985.5985.5979.59-
23 abr 202485.5985.5985.5985.5979.59-
22 abr 202485.5985.5985.5985.5979.59-
19 abr 202485.5985.5985.5985.5979.59-
18 abr 202485.5985.5985.5985.5979.59-
17 abr 202485.5985.5985.5985.5979.59-
16 abr 202485.5985.5985.5985.5979.59-
15 abr 202485.5985.5985.5985.5979.59-
12 abr 202485.5985.5985.5985.5979.59-
11 abr 202485.5985.5985.5985.5979.59-
10 abr 202485.5985.5985.5985.5979.59-
09 abr 202485.5985.5985.5985.5979.59-
08 abr 202485.5985.5985.5985.5979.59-
05 abr 202485.5985.5985.5985.5979.59-
04 abr 202485.5985.5985.5985.5979.59-
03 abr 202485.5985.5985.5985.5979.59-
02 abr 202485.5985.5985.5985.5979.59-
28 mar 202485.5985.5985.5985.5979.59-
27 mar 202485.5985.5985.5985.5979.59-
26 mar 202485.5985.5985.5985.5979.59-
25 mar 202485.5985.5985.5985.5979.59-
22 mar 202485.5985.5985.5985.5979.59-
21 mar 202485.5985.5985.5985.5979.59-
20 mar 202485.5985.5985.5985.5979.59-
19 mar 202485.5985.5985.5985.5979.59-
18 mar 202485.5985.5985.5985.5979.59-
15 mar 202485.5985.5985.5985.5979.59-
14 mar 202485.5985.5985.5985.5979.59-
13 mar 202485.5985.5985.5985.5979.59-
12 mar 202485.5985.5985.5985.5979.59-
11 mar 202485.5985.5985.5985.5979.59-
08 mar 202485.5985.5985.5985.5979.59-
07 mar 202485.5985.5985.5985.5979.59-
06 mar 202485.5985.5985.5985.5979.59-
05 mar 202485.5985.5985.5985.5979.59-
04 mar 202485.5985.5985.5985.5979.59-
01 mar 202485.5985.5985.5985.5979.59-
29 feb 202485.5985.5985.5985.5979.59-
28 feb 202485.5985.5985.5985.5979.59-
27 feb 202485.5985.5985.5985.5979.59-
26 feb 202485.5985.5985.5985.5979.59-
23 feb 202485.5985.5985.5985.5979.59-
22 feb 202485.5985.5985.5985.5979.59-
21 feb 202485.5985.5985.5985.5979.59-
20 feb 202485.5985.5985.5985.5979.59-
19 feb 202485.5985.5985.5985.5979.59-
16 feb 202485.5985.5985.5985.5979.59-
15 feb 202485.5985.5985.5985.5979.59-
14 feb 202485.5985.5985.5985.5979.59-
13 feb 202485.5985.5985.5985.5979.59-
12 feb 202485.5985.5985.5985.5979.59-
09 feb 202485.5985.5985.5985.5979.59-
08 feb 202485.5985.5985.5985.5979.59-
07 feb 202485.5985.5985.5985.5979.59-
06 feb 202485.5985.5985.5985.5979.59-
05 feb 202485.5985.5985.5985.5979.59-
02 feb 202485.5985.5985.5985.5979.59-
01 feb 202485.5985.5985.5985.5979.59-
31 ene 202485.5985.5985.5985.5979.59-
30 ene 202485.5985.5985.5985.5979.59-
29 ene 202485.5985.5985.5985.5979.59-
26 ene 202485.5985.5985.5985.5979.59-
25 ene 202485.5985.5985.5985.5979.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...