Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.59 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 30.87 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 2 | 8 |
| 18.85 | 0.00 | - | 10 | 11 | 10.00 | 0.06 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 2 | 46 |
| 11.10 | 0.00 | - | 3 | 0 | 12.00 | 0.45 | 0.00 | - | 6 | 16 |
| 20.50 | 0.00 | - | 5 | 0 | 13.00 | 0.55 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 7 | 8 | 14.00 | 0.20 | 0.00 | - | 10 | 13 |
| 13.23 | 0.00 | - | 5 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 231 |
| 16.00 | 0.00 | - | 1 | 3 | 16.00 | 0.06 | 0.00 | - | 10 | 36 |
| 7.03 | 0.00 | - | 2 | 6 | 17.00 | 0.28 | 0.00 | - | 1 | 47 |
| 15.30 | 0.00 | - | 3 | 251 | 18.00 | 0.05 | 0.00 | - | 1 | 578 |
| 7.23 | -1.77 | -19.67% | 2 | 57 | 19.00 | 0.05 | 0.00 | - | 4 | 90 |
| 8.14 | 0.00 | - | 10 | 662 | 20.00 | 0.10 | 0.00 | - | 11 | 182 |
| 9.20 | 0.00 | - | 5 | 87 | 21.00 | 0.05 | 0.00 | - | 3 | 56 |
| 10.50 | 0.00 | - | 1 | 113 | 22.00 | 0.40 | +0.20 | +100.00% | 1 | 61 |
| 5.70 | 0.00 | - | 1 | 152 | 23.00 | 0.29 | 0.00 | - | 31 | 855 |
| 2.75 | -2.57 | -48.31% | 6 | 264 | 24.00 | 0.30 | 0.00 | - | 5 | 983 |
| 2.30 | -5.20 | -69.33% | 8 | 172 | 25.00 | 1.26 | +0.61 | +93.85% | 92 | 318 |
| 1.65 | -4.12 | -71.40% | 5 | 319 | 26.00 | 1.70 | +0.95 | +126.67% | 405 | 394 |
| 1.25 | -1.18 | -48.56% | 9 | 540 | 27.00 | 2.02 | +0.58 | +40.28% | 26 | 664 |
| 1.10 | -0.45 | -29.03% | 95 | 1,116 | 28.00 | 1.26 | 0.00 | - | 3 | 623 |
| 0.61 | -0.64 | -51.20% | 41 | 478 | 29.00 | 3.40 | +1.11 | +48.47% | 10 | 1,495 |
| 0.45 | -0.45 | -50.00% | 64 | 7,437 | 30.00 | 4.57 | +1.77 | +63.21% | 10 | 467 |
| 0.32 | -0.38 | -54.29% | 2 | 376 | 31.00 | 3.50 | 0.00 | - | 52 | 936 |
| 0.30 | -0.21 | -41.18% | 89 | 787 | 32.00 | 4.80 | +0.60 | +14.29% | 1 | 731 |
| 0.21 | -0.14 | -40.00% | 4 | 1,928 | 33.00 | 2.07 | 0.00 | - | 1 | 533 |
| 0.15 | -0.07 | -31.82% | 5 | 1,440 | 34.00 | 2.70 | 0.00 | - | 1 | 177 |
| 0.14 | -0.02 | -12.50% | 52 | 2,952 | 35.00 | 3.80 | 0.00 | - | 19 | 222 |
| 0.15 | 0.00 | - | 1 | 304 | 36.00 | 4.70 | 0.00 | - | 1 | 80 |
| 0.10 | -0.05 | -33.33% | 22 | 593 | 37.00 | 6.30 | 0.00 | - | 2 | 144 |
| 0.40 | 0.00 | - | 6 | 234 | 38.00 | 7.10 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 49 | 39.00 | 11.40 | 0.00 | - | 1 | 13 |
| 0.15 | +0.05 | +50.00% | 14 | 12,967 | 40.00 | 10.90 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 20 | 1,356 | 41.00 | 11.50 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 243 | 42.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 62 | 43.00 | 12.50 | 0.00 | - | 1 | 39 |
| 0.46 | 0.00 | - | 3 | 88 | 44.00 | 13.50 | 0.00 | - | 58 | 122 |
| 0.15 | 0.00 | - | 5 | 254 | 45.00 | 12.84 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 1 | 172 | 47.00 | 14.90 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 382 | 50.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 2 | 123 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.