Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | - | 8 | 19.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 11 | 13 | 20.00 | 0.20 | 0.00 | - | 13 | 59 |
| 8.10 | 0.00 | - | - | 6 | 21.00 | 0.18 | 0.00 | - | 9 | 22 |
| 6.69 | 0.00 | - | 2 | 5 | 22.00 | 0.41 | -0.09 | -18.00% | 4 | 92 |
| 6.10 | 0.00 | - | 12 | 37 | 23.00 | 0.57 | +0.02 | +3.64% | 10 | 93 |
| 5.76 | 0.00 | - | 4 | 31 | 24.00 | 0.80 | +0.05 | +6.67% | 23 | 136 |
| 5.00 | 0.00 | - | 1 | 215 | 25.00 | 1.10 | -0.17 | -13.39% | 11 | 394 |
| 4.60 | 0.00 | - | 1 | 168 | 26.00 | 1.55 | -0.10 | -6.06% | 4 | 238 |
| 3.20 | 0.00 | - | 52 | 309 | 27.00 | 1.95 | -0.20 | -9.30% | 8 | 279 |
| 3.00 | +0.25 | +9.09% | 44 | 523 | 28.00 | 2.35 | -0.30 | -11.32% | 69 | 1,278 |
| 2.62 | +0.32 | +13.91% | 3 | 1,196 | 29.00 | 2.92 | -0.28 | -8.75% | 33 | 717 |
| 2.20 | +0.25 | +12.82% | 230 | 2,345 | 30.00 | 3.50 | -0.40 | -10.26% | 14 | 1,384 |
| 1.80 | +0.15 | +9.09% | 1 | 927 | 31.00 | 4.10 | 0.00 | - | 12 | 311 |
| 1.50 | +0.15 | +11.11% | 18 | 484 | 32.00 | 4.90 | 0.00 | - | 15 | 471 |
| 1.19 | +0.09 | +8.18% | 12 | 296 | 33.00 | 5.19 | 0.00 | - | 16 | 578 |
| 1.00 | +0.10 | +11.11% | 17 | 1,439 | 34.00 | 5.40 | 0.00 | - | 1 | 206 |
| 0.80 | +0.10 | +14.29% | 30 | 1,497 | 35.00 | 7.38 | 0.00 | - | 1 | 308 |
| 0.60 | -0.10 | -14.29% | 2 | 994 | 36.00 | 7.60 | 0.00 | - | 1 | 278 |
| 0.50 | +0.05 | +11.11% | 44 | 1,776 | 37.00 | 7.00 | 0.00 | - | 1 | 50 |
| 0.30 | 0.00 | - | 1 | 730 | 38.00 | 9.30 | 0.00 | - | 1 | 28 |
| 0.38 | 0.00 | - | 3 | 767 | 39.00 | 8.20 | 0.00 | - | 2 | 86 |
| 0.28 | +0.03 | +12.00% | 1 | 547 | 40.00 | 10.00 | 0.00 | - | 1 | 16 |
| 0.30 | 0.00 | - | 31 | 219 | 41.00 | 8.80 | 0.00 | - | 2 | 179 |
| 0.15 | 0.00 | - | 1 | 901 | 42.00 | 11.60 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 10 | 150 | 43.00 | 11.30 | 0.00 | - | 2 | 36 |
| 0.18 | 0.00 | - | 1 | 118 | 44.00 | 12.80 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 3 | 328 | 45.00 | 16.50 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 640 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.