Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 8.10 | 11.90 | 14.10 | 0.00 | - | - | 3 | 141.60% |
| CFLT240621C00021000 | 2024-05-08 11:34AM EDT | 21.00 | 8.90 | 11.00 | 13.10 | 0.00 | - | - | 18 | 133.20% |
| CFLT240621C00022000 | 2024-05-07 12:18PM EDT | 22.00 | 6.50 | 10.10 | 12.20 | 0.00 | - | 19 | 18 | 127.44% |
| CFLT240621C00023000 | 2024-05-17 10:26AM EDT | 23.00 | 9.10 | 8.80 | 11.20 | +0.40 | +4.60% | 1 | 7 | 109.47% |
| CFLT240621C00024000 | 2024-05-15 12:46PM EDT | 24.00 | 8.00 | 7.80 | 10.20 | 0.00 | - | 3 | 12 | 99.51% |
| CFLT240621C00025000 | 2024-05-13 10:18AM EDT | 25.00 | 4.20 | 6.90 | 8.00 | 0.00 | - | 2 | 35 | 60.94% |
| CFLT240621C00026000 | 2024-05-15 12:46PM EDT | 26.00 | 6.05 | 6.30 | 7.40 | 0.00 | - | 1 | 75 | 74.02% |
| CFLT240621C00027000 | 2024-05-16 1:14PM EDT | 27.00 | 5.15 | 5.30 | 5.50 | +0.05 | +0.98% | 1 | 83 | 49.12% |
| CFLT240621C00028000 | 2024-05-17 12:42PM EDT | 28.00 | 4.30 | 4.40 | 4.70 | +0.40 | +10.26% | 2 | 2,965 | 50.44% |
| CFLT240621C00029000 | 2024-05-17 3:54PM EDT | 29.00 | 3.60 | 3.60 | 4.50 | +0.42 | +13.21% | 6 | 145 | 54.10% |
| CFLT240621C00030000 | 2024-05-17 1:32PM EDT | 30.00 | 2.55 | 2.80 | 3.30 | +0.14 | +5.81% | 13 | 202 | 51.81% |
| CFLT240621C00031000 | 2024-05-17 1:19PM EDT | 31.00 | 1.95 | 2.10 | 2.25 | +0.10 | +5.41% | 2 | 289 | 39.94% |
| CFLT240621C00032000 | 2024-05-17 3:59PM EDT | 32.00 | 1.60 | 1.55 | 1.60 | +0.30 | +23.08% | 22 | 326 | 37.35% |
| CFLT240621C00033000 | 2024-05-17 3:41PM EDT | 33.00 | 1.10 | 1.10 | 1.20 | +0.25 | +29.41% | 129 | 1,486 | 38.62% |
| CFLT240621C00034000 | 2024-05-17 3:54PM EDT | 34.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 15 | 665 | 38.67% |
| CFLT240621C00035000 | 2024-05-17 3:55PM EDT | 35.00 | 0.53 | 0.45 | 0.60 | +0.13 | +32.50% | 43 | 1,484 | 39.11% |
| CFLT240621C00036000 | 2024-05-17 3:11PM EDT | 36.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 4 | 1,332 | 37.11% |
| CFLT240621C00037000 | 2024-05-17 3:31PM EDT | 37.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 23 | 161 | 38.48% |
| CFLT240621C00038000 | 2024-05-17 11:12AM EDT | 38.00 | 0.13 | 0.10 | 0.30 | -0.02 | -13.33% | 16 | 4 | 45.80% |
| CFLT240621C00039000 | 2024-05-08 10:01AM EDT | 39.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 45.31% |
| CFLT240621C00040000 | 2024-05-15 1:33PM EDT | 40.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 183 | 57.62% |
| CFLT240621C00041000 | 2024-05-06 2:14PM EDT | 41.00 | 0.44 | 0.05 | 0.90 | 0.00 | - | - | 5 | 67.77% |
| CFLT240621C00042000 | 2024-05-01 3:16PM EDT | 42.00 | 0.37 | 0.05 | 1.00 | 0.00 | - | 3 | 6 | 74.41% |
| CFLT240621C00043000 | 2024-05-09 1:40PM EDT | 43.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 127 | 78.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00020000 | 2024-05-08 10:48AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 204 | 101.76% |
| CFLT240621P00021000 | 2024-05-16 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 105.57% |
| CFLT240621P00022000 | 2024-05-16 11:00AM EDT | 22.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 74.61% |
| CFLT240621P00023000 | 2024-05-15 11:28AM EDT | 23.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 5 | 128 | 64.26% |
| CFLT240621P00024000 | 2024-05-09 9:30AM EDT | 24.00 | 0.29 | 0.05 | 0.45 | 0.00 | - | 5 | 77 | 70.70% |
| CFLT240621P00025000 | 2024-05-17 11:12AM EDT | 25.00 | 0.07 | 0.05 | 0.60 | -0.03 | -30.00% | 3 | 134 | 67.77% |
| CFLT240621P00026000 | 2024-05-16 9:30AM EDT | 26.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 837 | 58.40% |
| CFLT240621P00027000 | 2024-05-17 1:43PM EDT | 27.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 5 | 140 | 41.80% |
| CFLT240621P00028000 | 2024-05-15 3:31PM EDT | 28.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 304 | 40.63% |
| CFLT240621P00029000 | 2024-05-17 2:27PM EDT | 29.00 | 0.39 | 0.30 | 0.35 | -0.06 | -13.33% | 3 | 398 | 37.50% |
| CFLT240621P00030000 | 2024-05-17 2:34PM EDT | 30.00 | 0.62 | 0.50 | 0.55 | -0.01 | -1.59% | 53 | 113 | 36.18% |
| CFLT240621P00031000 | 2024-05-17 3:56PM EDT | 31.00 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 14 | 558 | 35.30% |
| CFLT240621P00032000 | 2024-05-17 3:19PM EDT | 32.00 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 48 | 220 | 34.33% |
| CFLT240621P00033000 | 2024-05-14 10:40AM EDT | 33.00 | 2.02 | 1.70 | 1.80 | -1.08 | -34.84% | 2 | 30 | 34.28% |
| CFLT240621P00034000 | 2024-05-08 3:52PM EDT | 34.00 | 3.45 | 2.35 | 2.45 | 0.00 | - | - | 0 | 33.99% |
| CFLT240621P00035000 | 2024-05-17 9:54AM EDT | 35.00 | 3.20 | 3.10 | 3.30 | -1.60 | -33.33% | 30 | 217 | 36.96% |
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 37.00 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 37.50% |
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 42.00 | 13.40 | 9.40 | 11.80 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. Todos los derechos reservados.