U.S. markets open in 5 hours 13 minutes
F S&P 500
5,140.75 -6.25 (-0.12%) F Dow Jones
38,525.00 -34.00 (-0.09%) F Nasdaq
17,892.00 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,023.00 -4.10 (-0.20%) Petróleo
82.75 +0.12 (+0.15%) Oro
2,328.30 -29.40 (-1.25%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240503C00003000 | 2024-04-12 10:26AM EDT | 3.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00004000 | 2024-04-04 9:36AM EDT | 4.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240503C00004500 | 2024-04-26 10:25AM EDT | 4.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240503C00005000 | 2024-04-29 11:52AM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 5.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240503C00006000 | 2024-04-24 12:23PM EDT | 6.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00006500 | 2024-04-29 9:44AM EDT | 6.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503C00007000 | 2024-04-29 12:24PM EDT | 7.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC240503C00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CGC240503C00008000 | 2024-04-29 3:20PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,726 | 0 | 0.00% |
| CGC240503C00008500 | 2024-04-29 3:52PM EDT | 8.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
| CGC240503C00009000 | 2024-04-29 3:59PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,176 | 0 | 25.00% |
| CGC240503C00009500 | 2024-04-29 3:53PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,464 | 0 | 50.00% |
| CGC240503C00010000 | 2024-04-29 3:56PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,736 | 0 | 50.00% |
| CGC240503C00010500 | 2024-04-29 3:57PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 50.00% |
| CGC240503C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,302 | 0 | 50.00% |
| CGC240503C00011500 | 2024-04-29 3:06PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| CGC240503C00012000 | 2024-04-29 3:55PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 50.00% |
| CGC240503C00012500 | 2024-04-29 11:53AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CGC240503C00013000 | 2024-04-29 2:55PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| CGC240503C00013500 | 2024-04-26 3:17PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240503C00014000 | 2024-04-29 3:40PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CGC240503C00014500 | 2024-04-29 1:19PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240503C00015000 | 2024-04-26 10:05AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240503C00016000 | 2024-04-29 2:13PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240503C00017000 | 2024-04-26 10:05AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503C00018000 | 2024-04-22 11:09AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240503C00019000 | 2024-04-23 2:23PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240503C00020000 | 2024-04-29 1:45PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CGC240503C00021000 | 2024-04-26 2:25PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2.50 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 1,093.75% |
| CGC240503P00003000 | 2024-04-04 11:27AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240503P00003500 | 2024-04-23 12:13PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| CGC240503P00004000 | 2024-04-19 9:36AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240503P00004500 | 2024-04-29 10:03AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240503P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| CGC240503P00005500 | 2024-04-26 12:25PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240503P00006000 | 2024-04-29 2:32PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240503P00006500 | 2024-04-29 3:36PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| CGC240503P00007000 | 2024-04-29 3:54PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 50.00% |
| CGC240503P00007500 | 2024-04-29 3:48PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 25.00% |
| CGC240503P00008000 | 2024-04-29 3:45PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 12.50% |
| CGC240503P00008500 | 2024-04-29 3:52PM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
| CGC240503P00009000 | 2024-04-29 3:51PM EDT | 9.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| CGC240503P00009500 | 2024-04-29 3:40PM EDT | 9.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 0.00% |
| CGC240503P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,432 | 0 | 0.00% |
| CGC240503P00010500 | 2024-04-29 11:50AM EDT | 10.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240503P00011000 | 2024-04-29 1:05PM EDT | 11.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CGC240503P00011500 | 2024-04-29 12:13PM EDT | 11.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CGC240503P00012000 | 2024-04-29 3:55PM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CGC240503P00012500 | 2024-04-22 10:13AM EDT | 12.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240503P00013000 | 2024-04-29 12:25PM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| CGC240503P00013500 | 2024-04-23 10:41AM EDT | 13.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503P00014000 | 2024-04-22 9:45AM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503P00015000 | 2024-04-29 3:55PM EDT | 15.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240503P00016000 | 2024-04-29 2:13PM EDT | 16.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CGC240503P00019000 | 2024-04-03 3:19PM EDT | 19.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240503P00021000 | 2024-04-19 1:45PM EDT | 21.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.