Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 5.00 | 7.50 | 5.15 | 6.80 | 0.00 | - | 1 | 1 | 542.97% |
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 5.50 | 3.65 | 4.65 | 5.10 | 0.00 | - | 24 | 0 | 221.88% |
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 6.00 | 2.15 | 4.15 | 4.90 | 0.00 | - | 2 | 0 | 283.59% |
| CGC240510C00006500 | 2024-04-30 3:07PM EDT | 6.50 | 6.30 | 3.50 | 4.00 | 0.00 | - | 18 | 18 | 239.84% |
| CGC240510C00007000 | 2024-05-02 3:33PM EDT | 7.00 | 3.50 | 3.15 | 3.50 | -0.80 | -18.60% | 3 | 144 | 209.38% |
| CGC240510C00007500 | 2024-04-30 1:10PM EDT | 7.50 | 2.07 | 2.58 | 3.55 | 0.00 | - | 4 | 6 | 201.56% |
| CGC240510C00008000 | 2024-05-02 3:13PM EDT | 8.00 | 2.20 | 2.24 | 2.52 | -1.25 | -36.23% | 17 | 59 | 106.25% |
| CGC240510C00008500 | 2024-05-02 11:06AM EDT | 8.50 | 1.83 | 1.81 | 2.08 | -0.90 | -32.97% | 13 | 88 | 110.16% |
| CGC240510C00009000 | 2024-05-02 3:56PM EDT | 9.00 | 1.50 | 1.45 | 1.70 | -1.09 | -42.08% | 117 | 466 | 117.97% |
| CGC240510C00009500 | 2024-05-02 2:25PM EDT | 9.50 | 1.89 | 1.13 | 1.44 | -0.17 | -8.25% | 311 | 645 | 128.13% |
| CGC240510C00010000 | 2024-05-02 3:56PM EDT | 10.00 | 0.99 | 1.05 | 1.15 | -0.89 | -47.34% | 668 | 1,394 | 144.73% |
| CGC240510C00010500 | 2024-05-02 3:59PM EDT | 10.50 | 0.88 | 0.84 | 0.99 | -0.63 | -41.72% | 410 | 717 | 152.34% |
| CGC240510C00011000 | 2024-05-02 3:42PM EDT | 11.00 | 0.64 | 0.62 | 0.76 | -0.83 | -56.46% | 833 | 1,391 | 147.66% |
| CGC240510C00011500 | 2024-05-02 3:54PM EDT | 11.50 | 0.54 | 0.51 | 0.72 | -0.59 | -52.21% | 327 | 408 | 161.33% |
| CGC240510C00012000 | 2024-05-02 3:59PM EDT | 12.00 | 0.49 | 0.47 | 0.52 | -0.58 | -54.21% | 1,942 | 1,802 | 163.28% |
| CGC240510C00012500 | 2024-05-02 3:55PM EDT | 12.50 | 0.38 | 0.35 | 0.42 | -0.40 | -51.28% | 350 | 362 | 162.89% |
| CGC240510C00013000 | 2024-05-02 3:53PM EDT | 13.00 | 0.30 | 0.31 | 0.35 | -0.50 | -62.50% | 1,315 | 1,034 | 169.14% |
| CGC240510C00013500 | 2024-05-02 3:51PM EDT | 13.50 | 0.25 | 0.25 | 0.38 | -0.48 | -65.75% | 425 | 638 | 181.64% |
| CGC240510C00014000 | 2024-05-02 3:45PM EDT | 14.00 | 0.23 | 0.22 | 0.25 | -0.39 | -62.90% | 395 | 879 | 177.73% |
| CGC240510C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.17 | 0.17 | 0.18 | -0.28 | -62.22% | 1,082 | 2,008 | 186.33% |
| CGC240510C00016000 | 2024-05-02 3:50PM EDT | 16.00 | 0.12 | 0.10 | 0.14 | -0.25 | -67.57% | 123 | 453 | 189.84% |
| CGC240510C00018000 | 2024-05-02 3:55PM EDT | 18.00 | 0.07 | 0.06 | 0.10 | -0.11 | -61.11% | 158 | 236 | 207.81% |
| CGC240510C00019000 | 2024-05-02 3:13PM EDT | 19.00 | 0.09 | 0.03 | 0.18 | -0.09 | -50.00% | 31 | 98 | 234.38% |
| CGC240510C00020000 | 2024-05-02 2:45PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 79 | 368 | 233.59% |
| CGC240510C00021000 | 2024-05-02 3:54PM EDT | 21.00 | 0.07 | 0.02 | 0.18 | -0.03 | -30.00% | 266 | 415 | 260.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 634.38% |
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 3.00 | 2.38 | 0.00 | 0.65 | 0.00 | - | 3 | 0 | 676.56% |
| CGC240510P00004000 | 2024-04-16 11:16AM EDT | 4.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 356.25% |
| CGC240510P00004500 | 2024-05-02 1:41PM EDT | 4.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 11 | 141 | 231.25% |
| CGC240510P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 359 | 237.50% |
| CGC240510P00005500 | 2024-05-02 3:01PM EDT | 5.50 | 0.03 | 0.01 | 0.63 | 0.00 | - | 1 | 325 | 377.34% |
| CGC240510P00006000 | 2024-05-02 3:52PM EDT | 6.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 17 | 1,512 | 182.81% |
| CGC240510P00006500 | 2024-05-01 11:42AM EDT | 6.50 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 209 | 164.06% |
| CGC240510P00007000 | 2024-05-02 3:42PM EDT | 7.00 | 0.04 | 0.04 | 0.12 | -0.06 | -60.00% | 110 | 381 | 174.22% |
| CGC240510P00007500 | 2024-05-02 3:56PM EDT | 7.50 | 0.12 | 0.08 | 0.11 | 0.00 | - | 18 | 449 | 155.47% |
| CGC240510P00008000 | 2024-05-02 3:54PM EDT | 8.00 | 0.18 | 0.16 | 0.19 | -0.01 | -5.26% | 190 | 625 | 157.81% |
| CGC240510P00008500 | 2024-05-02 3:58PM EDT | 8.50 | 0.33 | 0.22 | 0.32 | -0.02 | -5.71% | 326 | 416 | 154.69% |
| CGC240510P00009000 | 2024-05-02 3:39PM EDT | 9.00 | 0.47 | 0.45 | 0.50 | +0.04 | +9.30% | 283 | 342 | 166.80% |
| CGC240510P00009500 | 2024-05-02 3:58PM EDT | 9.50 | 0.75 | 0.70 | 0.75 | -0.01 | -1.32% | 176 | 70 | 176.56% |
| CGC240510P00010000 | 2024-05-02 3:53PM EDT | 10.00 | 1.00 | 0.97 | 1.11 | +0.15 | +17.65% | 396 | 841 | 189.45% |
| CGC240510P00010500 | 2024-05-02 3:59PM EDT | 10.50 | 1.26 | 1.22 | 1.45 | +0.16 | +14.55% | 162 | 235 | 192.77% |
| CGC240510P00011000 | 2024-05-02 3:52PM EDT | 11.00 | 1.76 | 1.63 | 1.77 | +0.32 | +22.22% | 444 | 426 | 201.95% |
| CGC240510P00011500 | 2024-05-02 2:59PM EDT | 11.50 | 2.09 | 1.87 | 2.19 | +0.34 | +19.43% | 73 | 27 | 201.56% |
| CGC240510P00012000 | 2024-05-02 3:59PM EDT | 12.00 | 2.41 | 2.41 | 2.57 | +0.09 | +3.88% | 24 | 380 | 218.36% |
| CGC240510P00012500 | 2024-05-02 10:47AM EDT | 12.50 | 2.72 | 2.80 | 2.98 | -0.03 | -1.09% | 19 | 29 | 222.66% |
| CGC240510P00013000 | 2024-05-02 3:31PM EDT | 13.00 | 3.25 | 3.10 | 3.40 | +0.25 | +8.33% | 11 | 234 | 217.58% |
| CGC240510P00013500 | 2024-05-02 3:27PM EDT | 13.50 | 3.60 | 3.55 | 3.95 | -0.40 | -10.00% | 49 | 103 | 234.38% |
| CGC240510P00014000 | 2024-05-02 3:27PM EDT | 14.00 | 4.05 | 4.15 | 4.25 | -0.25 | -5.81% | 46 | 269 | 241.02% |
| CGC240510P00015000 | 2024-05-02 10:46AM EDT | 15.00 | 4.85 | 4.95 | 5.25 | -0.25 | -4.90% | 6 | 22 | 249.22% |
| CGC240510P00016000 | 2024-05-01 10:40AM EDT | 16.00 | 6.12 | 5.85 | 6.25 | 0.00 | - | 11 | 39 | 262.89% |
| CGC240510P00017000 | 2024-05-02 9:36AM EDT | 17.00 | 5.80 | 6.95 | 7.20 | +0.85 | +17.17% | 10 | 10 | 290.23% |
| CGC240510P00018000 | 2024-04-30 3:49PM EDT | 18.00 | 5.70 | 7.85 | 8.25 | 0.00 | - | 7 | 7 | 304.69% |
© 2024 Yahoo. Todos los derechos reservados.