Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 1 | 0.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 550 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 9.05 | +3.70 | +69.16% | 100 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.84 | 0.00 | - | 199 | 14 | 3.00 | 0.01 | 0.00 | - | 86 | 385 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 1,082 | 1,359 |
| 7.15 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 452 |
| 6.60 | +1.20 | +22.22% | 1 | 1 | 4.50 | 0.01 | 0.00 | - | 2 | 609 |
| 8.80 | 0.00 | - | 1 | 3 | 5.00 | 0.02 | 0.00 | - | 1 | 1,015 |
| 5.55 | +0.55 | +11.00% | 2 | 5 | 5.50 | 0.01 | 0.00 | - | 3 | 875 |
| 4.95 | -0.30 | -5.71% | 64 | 66 | 6.00 | 0.01 | 0.00 | - | 2 | 1,980 |
| 3.00 | 0.00 | - | 8 | 3 | 6.50 | 0.01 | 0.00 | - | 99 | 778 |
| 4.05 | +1.18 | +41.11% | 200 | 343 | 7.00 | 0.01 | 0.00 | - | 2 | 1,254 |
| 3.50 | 0.00 | - | 6 | 4 | 7.50 | 0.01 | 0.00 | - | 68 | 1,182 |
| 3.26 | +0.06 | +1.87% | 311 | 3,356 | 8.00 | 0.01 | 0.00 | - | 44 | 3,954 |
| 2.29 | -0.54 | -19.08% | 7 | 4,768 | 8.50 | 0.12 | +0.11 | +1,100.00% | 68 | 2,044 |
| 1.79 | -0.19 | -9.60% | 450 | 2,284 | 9.00 | 0.01 | -0.01 | -50.00% | 130 | 5,145 |
| 1.19 | -0.33 | -21.71% | 378 | 2,652 | 9.50 | 0.02 | -0.01 | -33.33% | 62 | 2,561 |
| 0.65 | -0.35 | -33.33% | 2,576 | 7,588 | 10.00 | 0.01 | -0.07 | -87.50% | 562 | 4,859 |
| 0.22 | -0.43 | -66.15% | 1,569 | 6,863 | 10.50 | 0.03 | -0.16 | -84.21% | 498 | 1,590 |
| 0.02 | -0.38 | -95.00% | 5,871 | 9,906 | 11.00 | 0.27 | -0.17 | -38.64% | 3,587 | 7,677 |
| 0.01 | -0.28 | -96.55% | 3,955 | 2,087 | 11.50 | 0.78 | -0.02 | -2.50% | 783 | 1,183 |
| 0.01 | -0.20 | -95.24% | 3,086 | 4,397 | 12.00 | 1.23 | -0.06 | -4.65% | 338 | 764 |
| 0.01 | -0.16 | -94.12% | 620 | 2,599 | 12.50 | 1.49 | -0.19 | -11.31% | 6 | 101 |
| 0.01 | -0.14 | -93.33% | 615 | 2,534 | 13.00 | 1.55 | -0.61 | -28.24% | 79 | 322 |
| 0.01 | -0.13 | -92.86% | 31 | 537 | 13.50 | 2.48 | 0.00 | - | 33 | 188 |
| 0.01 | -0.08 | -88.89% | 245 | 4,343 | 14.00 | 2.81 | -0.34 | -10.79% | 90 | 409 |
| 0.09 | 0.00 | - | 95 | 174 | 14.50 | 3.60 | 0.00 | - | 79 | 112 |
| 0.01 | -0.06 | -85.71% | 547 | 11,513 | 15.00 | 3.63 | -0.37 | -9.25% | 1 | 2,852 |
| 0.01 | -0.17 | -94.44% | 1 | 244 | 15.50 | 4.60 | 0.00 | - | 50 | 337 |
| 0.02 | -0.10 | -83.33% | 13 | 810 | 16.00 | 4.65 | -0.30 | -6.06% | 20 | 492 |
| 0.13 | 0.00 | - | 31 | 43 | 16.50 | 5.20 | -2.00 | -27.78% | 60 | 216 |
| 0.01 | -0.04 | -80.00% | 5 | 271 | 17.00 | 6.00 | +0.10 | +1.69% | 2 | 10 |
| 0.05 | 0.00 | - | 139 | 133 | 17.50 | 7.45 | 0.00 | - | - | 5 |
| 0.01 | -0.05 | -83.33% | 317 | 563 | 18.00 | 6.45 | 0.00 | - | 1 | 449 |
| 0.07 | 0.00 | - | 10 | 32 | 18.50 | 8.60 | 0.00 | - | 2 | 18 |
| 0.03 | 0.00 | - | 784 | 2,126 | 19.00 | 8.04 | 0.00 | - | 39 | 63 |
| 0.03 | 0.00 | - | 1 | 11 | 19.50 | 9.10 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 1,400 | 1,146 | 20.00 | 8.60 | 0.00 | - | 20 | 205 |
| 0.01 | -0.01 | -50.00% | 1 | 553 | 21.00 | 10.95 | 0.00 | - | 9 | 7 |
| 0.02 | 0.00 | - | 205 | 166 | 22.00 | 11.95 | 0.00 | - | 3 | 9 |
| 0.06 | 0.00 | - | 20 | 21 | 23.00 | 12.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 106 | 47 | 24.00 | 14.70 | 0.00 | - | 342 | 342 |
| 0.01 | 0.00 | - | 11 | 935 | 25.00 | 14.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.