U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,657.00 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.24 +0.01 (+0.01%) Oro
2,380.70 -4.80 (-0.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.08 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 4.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.04 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 13 |
| 2.49 | 0.00 | - | - | 0 | 5.50 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 11 | 38 |
| 1.96 | 0.00 | - | - | 0 | 6.50 | 0.05 | -0.04 | -44.44% | 62 | 132 |
| 2.10 | 0.00 | - | 43 | 2 | 7.00 | 0.10 | -0.11 | -52.38% | 56 | 114 |
| 1.90 | 0.00 | - | 10 | 13 | 7.50 | 0.13 | -0.12 | -48.00% | 35 | 135 |
| 3.35 | +1.27 | +61.06% | 120 | 3,008 | 8.00 | 0.16 | -0.20 | -55.56% | 23 | 264 |
| 2.42 | +0.77 | +46.67% | 3,510 | 214 | 8.50 | 0.23 | -0.23 | -50.00% | 55 | 375 |
| 2.50 | +1.15 | +85.19% | 243 | 173 | 9.00 | 0.34 | -0.36 | -51.43% | 229 | 220 |
| 1.80 | +0.65 | +56.52% | 93 | 659 | 9.50 | 0.50 | -0.40 | -44.44% | 79 | 207 |
| 1.38 | +0.48 | +53.33% | 938 | 1,319 | 10.00 | 0.74 | -0.52 | -41.27% | 119 | 154 |
| 1.12 | +0.37 | +49.33% | 162 | 346 | 10.50 | 1.05 | -1.27 | -54.74% | 33 | 9 |
| 0.95 | +0.44 | +86.27% | 553 | 742 | 11.00 | 1.35 | -1.11 | -45.12% | 46 | 28 |
| 0.78 | +0.30 | +62.50% | 1,181 | 138 | 11.50 | 1.51 | -1.12 | -42.59% | 68 | 3 |
| 0.66 | +0.27 | +69.23% | 1,966 | 568 | 12.00 | 2.04 | -1.91 | -48.35% | 24 | 52 |
| 0.50 | +0.17 | +51.52% | 1,390 | 90 | 12.50 | 3.45 | 0.00 | - | - | 1 |
| 0.43 | +0.18 | +72.00% | 210 | 124 | 13.00 | 4.75 | 0.00 | - | - | 4 |
| 0.44 | +0.24 | +120.00% | 315 | 33 | 13.50 | - | - | - | - | - |
| 0.37 | +0.19 | +105.56% | 360 | 192 | 14.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 16 | 6 | 14.50 | 4.25 | -1.20 | -22.02% | 2 | 16 |
| 0.19 | +0.04 | +26.67% | 272 | 165 | 15.00 | - | - | - | - | - |
| 0.27 | -1.71 | -86.36% | 2 | 5 | 16.00 | 6.85 | 0.00 | - | 1 | 11 |
| 0.20 | +0.19 | +1,900.00% | 36 | 1 | 16.50 | 7.20 | 0.00 | - | 2 | 5 |
| 0.16 | -0.08 | -33.33% | 20 | 483 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 18.00 | 8.55 | 0.00 | - | 6 | 1 |
| 0.15 | -0.05 | -25.00% | 19 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.