Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.33 | 0.00 | - | 15 | 0 | 5.00 | 0.02 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 11 | 0 |
3.32 | 0.00 | - | - | 0 | 6.00 | 0.06 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 6.50 | 0.12 | 0.00 | - | 12 | 0 |
1.69 | 0.00 | - | 2 | 0 | 7.00 | 0.25 | 0.00 | - | 13 | 0 |
1.97 | 0.00 | - | - | 0 | 7.50 | 0.43 | 0.00 | - | 140 | 0 |
0.73 | 0.00 | - | 150 | 0 | 8.00 | 0.66 | 0.00 | - | 157 | 0 |
0.50 | 0.00 | - | 94 | 0 | 8.50 | 0.99 | 0.00 | - | 16 | 0 |
0.37 | 0.00 | - | 117 | 0 | 9.00 | 1.44 | 0.00 | - | 20 | 0 |
0.25 | 0.00 | - | 9 | 0 | 9.50 | 1.62 | 0.00 | - | 7 | 0 |
0.16 | 0.00 | - | 25 | 0 | 10.00 | 2.23 | 0.00 | - | 22 | 0 |
0.11 | 0.00 | - | 9 | 0 | 10.50 | 2.01 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 0 | 11.00 | 2.90 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 15 | 0 | 11.50 | 3.65 | 0.00 | - | 56 | 0 |
0.06 | 0.00 | - | 35 | 0 | 12.00 | 4.25 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 12.50 | 4.70 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 10 | 0 | 13.00 | 5.20 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | - | 0 | 13.50 | 5.40 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 0 | 14.50 | 4.90 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 13 | 0 | 15.00 | 6.15 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 0 | 15.50 | 7.55 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 5 | 0 | 16.00 | 6.30 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |