Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 9.45 | 11.75 | 0.00 | - | 4 | 0 | 606.25% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 8.95 | 10.05 | 0.00 | - | 6 | 0 | 364.84% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 4.00 | 7.00 | 6.95 | 8.10 | 0.00 | - | 2 | 0 | 228.13% |
| CGC240621C00005000 | 2024-04-30 1:31PM EDT | 5.00 | 5.15 | 5.95 | 7.15 | 0.00 | - | 1 | 10 | 189.45% |
| CGC240621C00006000 | 2024-05-02 9:57AM EDT | 6.00 | 5.50 | 5.05 | 6.00 | +0.55 | +11.11% | 1 | 64 | 149.61% |
| CGC240621C00007000 | 2024-05-02 9:51AM EDT | 7.00 | 4.80 | 4.05 | 4.65 | +0.33 | +7.38% | 4 | 2,244 | 92.58% |
| CGC240621C00008000 | 2024-05-02 11:11AM EDT | 8.00 | 3.35 | 3.10 | 3.75 | +0.56 | +20.07% | 9 | 515 | 82.03% |
| CGC240621C00009000 | 2024-05-02 12:14PM EDT | 9.00 | 2.76 | 2.63 | 3.15 | +0.31 | +12.65% | 76 | 2,801 | 101.95% |
| CGC240621C00010000 | 2024-05-02 10:39AM EDT | 10.00 | 2.27 | 2.19 | 2.47 | -0.08 | -3.40% | 64 | 1,661 | 104.49% |
| CGC240621C00011000 | 2024-05-02 10:32AM EDT | 11.00 | 1.90 | 1.80 | 1.99 | +0.19 | +11.11% | 348 | 843 | 108.01% |
| CGC240621C00012000 | 2024-05-02 11:42AM EDT | 12.00 | 1.61 | 1.46 | 1.63 | -0.02 | -1.23% | 325 | 2,585 | 110.84% |
| CGC240621C00013000 | 2024-05-02 11:41AM EDT | 13.00 | 1.35 | 1.18 | 1.39 | +0.15 | +12.50% | 52 | 1,014 | 114.45% |
| CGC240621C00014000 | 2024-05-02 10:42AM EDT | 14.00 | 1.08 | 1.02 | 1.16 | +0.31 | +41.89% | 105 | 679 | 118.56% |
| CGC240621C00015000 | 2024-05-02 11:42AM EDT | 15.00 | 0.95 | 0.85 | 0.96 | +0.02 | +2.15% | 398 | 2,842 | 120.41% |
| CGC240621C00016000 | 2024-05-02 10:38AM EDT | 16.00 | 0.72 | 0.71 | 0.83 | +0.16 | +28.57% | 12 | 1,384 | 123.05% |
| CGC240621C00017000 | 2024-05-02 10:09AM EDT | 17.00 | 0.60 | 0.59 | 0.68 | -0.12 | -16.67% | 33 | 1,107 | 123.63% |
| CGC240621C00018000 | 2024-05-02 12:03PM EDT | 18.00 | 0.59 | 0.50 | 0.60 | +0.20 | +51.28% | 58 | 188 | 126.27% |
| CGC240621C00019000 | 2024-05-01 11:21AM EDT | 19.00 | 0.64 | 0.43 | 0.51 | +0.18 | +39.13% | 4 | 694 | 127.93% |
| CGC240621C00020000 | 2024-05-02 12:07PM EDT | 20.00 | 0.43 | 0.38 | 0.47 | +0.02 | +4.88% | 178 | 1,394 | 131.25% |
| CGC240621C00021000 | 2024-05-02 10:46AM EDT | 21.00 | 0.35 | 0.12 | 0.40 | +0.02 | +6.06% | 101 | 222 | 121.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 221.88% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 4 | 83 | 296.09% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 4.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 82 | 177.34% |
| CGC240621P00005000 | 2024-05-02 10:30AM EDT | 5.00 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 3 | 436 | 175.00% |
| CGC240621P00006000 | 2024-05-02 12:08PM EDT | 6.00 | 0.52 | 0.48 | 0.56 | -0.02 | -3.70% | 28 | 4,435 | 182.03% |
| CGC240621P00007000 | 2024-05-02 11:35AM EDT | 7.00 | 0.85 | 0.87 | 0.96 | -0.09 | -9.57% | 17 | 1,888 | 189.45% |
| CGC240621P00008000 | 2024-05-02 10:33AM EDT | 8.00 | 1.53 | 1.30 | 1.45 | +0.12 | +8.51% | 2 | 360 | 193.36% |
| CGC240621P00009000 | 2024-05-02 12:12PM EDT | 9.00 | 1.94 | 1.89 | 2.01 | -0.19 | -8.92% | 62 | 12,797 | 199.61% |
| CGC240621P00010000 | 2024-05-02 10:08AM EDT | 10.00 | 2.85 | 2.55 | 2.68 | +0.16 | +5.95% | 12 | 272 | 206.93% |
| CGC240621P00011000 | 2024-05-02 10:21AM EDT | 11.00 | 3.31 | 3.15 | 3.40 | -0.19 | -5.43% | 6 | 2,017 | 209.77% |
| CGC240621P00012000 | 2024-05-02 11:43AM EDT | 12.00 | 4.15 | 3.85 | 4.20 | -0.30 | -6.74% | 11 | 5,012 | 215.14% |
| CGC240621P00013000 | 2024-05-01 2:04PM EDT | 13.00 | 5.15 | 4.70 | 5.00 | 0.00 | - | 19 | 145 | 222.56% |
| CGC240621P00015000 | 2024-05-02 10:13AM EDT | 15.00 | 6.70 | 6.45 | 6.75 | +1.40 | +26.42% | 15 | 5 | 237.40% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 332.81% |
| CGC240621P00021000 | 2024-04-30 3:49PM EDT | 21.00 | 10.35 | 11.75 | 12.55 | 0.00 | - | 6 | 10 | 271.09% |
© 2024 Yahoo. Todos los derechos reservados.