Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.02 | -0.08 | -80.00% | 10 | 1 |
- | - | - | - | - | 5.00 | 0.07 | -0.01 | -12.50% | 6 | 0 |
2.73 | 0.00 | - | 30 | 0 | 5.50 | 0.14 | 0.00 | - | 14 | 76 |
2.21 | 0.00 | - | 11 | 0 | 6.00 | 0.25 | +0.05 | +25.00% | 14 | 100 |
0.62 | 0.00 | - | 3 | 82 | 6.50 | 0.48 | -0.05 | -9.43% | 109 | 155 |
0.48 | +0.06 | +14.29% | 102 | 51 | 7.00 | 0.78 | -0.02 | -2.50% | 162 | 303 |
0.26 | +0.04 | +18.18% | 22 | 141 | 7.50 | 1.10 | -0.10 | -8.33% | 2 | 0 |
0.15 | +0.01 | +7.14% | 77 | 175 | 8.00 | 1.72 | +0.01 | +0.58% | 1 | 43 |
0.10 | +0.01 | +11.11% | 244 | 105 | 8.50 | 2.13 | +0.06 | +2.90% | 2 | 0 |
0.06 | -0.02 | -25.00% | 21 | 217 | 9.00 | 2.50 | +0.07 | +2.88% | 65 | 62 |
0.09 | 0.00 | - | 12 | 24 | 9.50 | 3.08 | +0.08 | +2.67% | 1 | 225 |
0.01 | -0.07 | -87.50% | 1 | 0 | 10.00 | 3.37 | 0.00 | - | 4 | 261 |
0.05 | 0.00 | - | 1 | 459 | 10.50 | 3.40 | 0.00 | - | 21 | 33 |
0.04 | -0.01 | -20.00% | 7 | 831 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 81 | 366 | 11.50 | 4.85 | 0.00 | - | 8 | 2 |
0.03 | 0.00 | - | 20 | 386 | 12.00 | 5.58 | 0.00 | - | 3 | 3 |
0.07 | 0.00 | - | 1 | 348 | 12.50 | 4.10 | 0.00 | - | 12 | 12 |
0.10 | 0.00 | - | 10 | 54 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 4.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 15 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 27 | 0 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 227 | 15.00 | 5.10 | 0.00 | - | 14 | 14 |
0.17 | 0.00 | - | - | 2 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 28 | 86 | 18.00 | - | - | - | - | - |