U.S. Markets close in 4 hrs 8 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.97+0.14 (+1.72%)
A partir del 11:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240719C000005002024-04-18 3:47PM EDT0.507.307.107.700.00-9084528.13%
CGC240719C000010002024-01-30 3:33PM EDT1.003.771.852.990.00-100.00%
CGC240719C000015002024-01-05 1:52PM EDT1.503.202.383.800.00-200.00%
CGC240719C000020002024-04-19 9:35AM EDT2.006.085.456.25+1.03+20.40%2105245.31%
CGC240719C000025002024-04-12 10:42AM EDT2.505.505.005.800.00-6299219.14%
CGC240719C000030002024-04-12 3:28PM EDT3.004.774.705.500.00-152142.97%
CGC240719C000035002024-04-10 9:33AM EDT3.505.004.254.800.00-154101.56%
CGC240719C000040002024-04-09 10:39AM EDT4.005.003.604.300.00-1197140.63%
CGC240719C000045002024-04-15 2:02PM EDT4.502.693.303.850.00-212785.94%
CGC240719C000050002024-04-19 11:33AM EDT5.003.002.793.200.00-65,57353.91%
CGC240719C000055002024-04-10 9:30AM EDT5.503.802.392.880.00-136869.53%
CGC240719C000060002024-04-19 10:08AM EDT6.002.452.152.69+0.15+6.52%441,92086.13%
CGC240719C000070002024-04-19 10:42AM EDT7.001.651.672.13-0.30-15.38%813,17391.89%
CGC240719C000080002024-04-19 10:24AM EDT8.001.351.391.51-0.25-15.62%2160492.58%
CGC240719C000090002024-04-18 3:42PM EDT9.001.231.091.26+0.03+2.50%146197.66%
CGC240719C000100002024-04-19 10:10AM EDT10.001.050.861.01+0.16+17.98%467,22399.80%
CGC240719C000110002024-04-19 9:59AM EDT11.000.900.680.82+0.12+15.38%11159101.56%
CGC240719C000120002024-04-18 2:26PM EDT12.000.750.550.670.00-55136103.52%
CGC240719C000130002024-04-19 10:31AM EDT13.000.380.430.63-0.12-24.00%1142107.42%
CGC240719C000140002024-04-18 11:27AM EDT14.000.470.350.650.00-30564113.67%
CGC240719C000150002024-04-18 12:46PM EDT15.000.350.300.51-0.01-2.78%11,208113.28%
CGC240719C000160002024-04-10 1:07PM EDT16.000.740.260.370.00-4215111.52%
CGC240719C000170002024-04-18 11:49AM EDT17.000.250.210.440.00-2500118.75%
CGC240719C000180002024-04-19 9:44AM EDT18.000.250.160.43+0.13+108.33%25842121.29%
CGC240719C000190002024-04-12 2:15PM EDT19.000.210.120.220.00-10452110.94%
CGC240719C000200002024-04-18 2:22PM EDT20.000.170.090.310.00-2295119.73%
CGC240719C000210002024-04-19 11:33AM EDT21.000.140.070.22-0.02-12.50%51741116.02%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC240719P000005002024-02-09 3:57PM EDT0.500.010.000.210.00-1223396.88%
CGC240719P000010002023-12-21 1:53PM EDT1.000.060.002.230.00--100.00%
CGC240719P000015002024-03-22 11:51AM EDT1.500.090.000.720.00-24323.44%
CGC240719P000020002024-04-18 2:58PM EDT2.000.080.020.720.00-154268.75%
CGC240719P000025002024-04-18 3:44PM EDT2.500.130.000.600.00-10191210.94%
CGC240719P000030002024-04-19 10:13AM EDT3.000.200.090.42-0.11-35.48%6376171.88%
CGC240719P000035002024-04-18 3:55PM EDT3.500.310.310.560.00-1351178.91%
CGC240719P000040002024-04-09 11:05AM EDT4.000.480.350.720.00-1197169.14%
CGC240719P000045002024-04-18 3:55PM EDT4.500.670.220.720.00-2433139.06%
CGC240719P000050002024-04-19 11:12AM EDT5.000.970.900.95+0.06+6.59%101,723167.97%
CGC240719P000055002024-04-17 11:30AM EDT5.501.581.091.210.00-61515166.99%
CGC240719P000060002024-04-18 1:00PM EDT6.001.401.391.52+0.04+2.94%53,803171.09%
CGC240719P000070002024-04-19 10:02AM EDT7.001.991.962.15-0.08-3.86%195696172.85%
CGC240719P000080002024-04-18 2:46PM EDT8.002.622.662.860.00-21,623177.15%
CGC240719P000090002024-04-19 11:28AM EDT9.003.653.453.60+0.10+2.82%10197181.64%
CGC240719P000100002024-04-19 11:34AM EDT10.004.354.204.40+0.10+2.35%35586183.79%
CGC240719P000110002024-04-19 11:04AM EDT11.005.305.055.25+1.00+23.26%30107188.48%
CGC240719P000120002024-04-19 11:05AM EDT12.006.205.956.35-0.31-4.76%108133200.68%
CGC240719P000130002024-04-19 10:47AM EDT13.007.156.907.05+0.51+7.68%1671200.39%
CGC240719P000140002024-04-19 11:07AM EDT14.008.007.708.00+0.70+9.59%519202.15%
CGC240719P000150002024-04-09 11:54AM EDT15.008.108.559.050.00-3089207.62%
CGC240719P000160002024-04-18 2:55PM EDT16.009.439.559.950.00-3097212.21%
CGC240719P000210002024-04-09 3:54PM EDT21.0013.5814.1014.850.00--10225.10%