Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 70 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 8.85 | 0.00 | - | 1 | 56 | 2.00 | 0.02 | 0.00 | - | 10 | 64 |
| 7.40 | 0.00 | - | 70 | 68 | 2.50 | 0.13 | 0.00 | - | 10 | 191 |
| 7.00 | 0.00 | - | 50 | 2 | 3.00 | 0.11 | 0.00 | - | 19 | 383 |
| 5.40 | 0.00 | - | 13 | 3 | 3.50 | 0.13 | 0.00 | - | 3 | 352 |
| 5.65 | 0.00 | - | 1 | 24 | 4.00 | 0.17 | 0.00 | - | 3 | 198 |
| 6.70 | -0.60 | -8.22% | 54 | 189 | 4.50 | 0.18 | 0.00 | - | 1 | 427 |
| 6.40 | 0.00 | - | 112 | 507 | 5.00 | 0.16 | 0.00 | - | 22 | 1,764 |
| 5.80 | 0.00 | - | 20 | 139 | 5.50 | 0.19 | -0.11 | -36.67% | 20 | 597 |
| 4.30 | 0.00 | - | 10 | 89 | 6.00 | 0.29 | -0.01 | -3.33% | 1 | 5,627 |
| 4.20 | +0.24 | +6.06% | 9 | 4,515 | 7.00 | 0.47 | -0.05 | -9.62% | 292 | 2,892 |
| 3.00 | 0.00 | - | 17 | 1,768 | 8.00 | 0.85 | -0.11 | -11.46% | 27 | 2,621 |
| 2.35 | +0.01 | +0.43% | 543 | 4,169 | 9.00 | 1.39 | -0.06 | -4.14% | 66 | 521 |
| 1.63 | -0.12 | -6.86% | 41 | 6,795 | 10.00 | 1.93 | -0.12 | -5.85% | 26 | 3,895 |
| 1.35 | +0.05 | +3.85% | 494 | 1,691 | 11.00 | 2.71 | +0.05 | +1.88% | 69 | 387 |
| 1.07 | -0.02 | -1.83% | 60 | 1,358 | 12.00 | 3.45 | +0.05 | +1.47% | 121 | 584 |
| 0.77 | -0.03 | -3.75% | 45 | 1,078 | 13.00 | 4.20 | +0.20 | +5.00% | 90 | 285 |
| 0.60 | -0.05 | -7.69% | 24 | 749 | 14.00 | 6.90 | 0.00 | - | 11 | 42 |
| 0.48 | -0.04 | -7.69% | 770 | 3,575 | 15.00 | 5.60 | 0.00 | - | 38 | 130 |
| 0.42 | -0.17 | -28.81% | 10 | 705 | 16.00 | 8.30 | 0.00 | - | 2 | 101 |
| 0.47 | -0.04 | -7.84% | 3 | 488 | 17.00 | 9.25 | 0.00 | - | 2 | 4 |
| 0.30 | -0.10 | -25.00% | 7 | 1,143 | 18.00 | 10.33 | 0.00 | - | 364 | 264 |
| 0.30 | +0.17 | +130.77% | 98 | 900 | 19.00 | 9.95 | 0.00 | - | - | 4 |
| 0.17 | -0.04 | -19.05% | 141 | 1,790 | 20.00 | 12.10 | 0.00 | - | 2 | 255 |
| 0.14 | -0.05 | -26.32% | 74 | 3,172 | 21.00 | 13.10 | 0.00 | - | 2 | 124 |
| 0.04 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 15.95 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 156 | 173 | 25.00 | 16.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 26.00 | 17.65 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 27.00 | 18.90 | 0.00 | - | 84 | 42 |
| 0.18 | -0.06 | -25.00% | 5 | 2 | 28.00 | 17.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.