Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:08PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2.00 | 6.05 | 6.00 | 6.45 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 3.00 | 5.95 | 4.95 | 5.45 | 0.00 | - | 1 | 1 | 0.00% |
| CGC241018C00003500 | 2024-04-02 2:15PM EDT | 3.50 | 5.10 | 4.45 | 4.95 | 0.00 | - | 1 | 8 | 0.00% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 4.00 | 4.90 | 3.70 | 4.50 | 0.00 | - | 3 | 2 | 0.00% |
| CGC241018C00004500 | 2024-04-26 12:58PM EDT | 4.50 | 4.35 | 3.55 | 3.95 | 0.00 | - | 1 | 40 | 0.00% |
| CGC241018C00005000 | 2024-04-29 2:14PM EDT | 5.00 | 3.50 | 2.53 | 3.50 | 0.00 | - | 50 | 289 | 0.00% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 5.50 | 5.00 | 2.62 | 3.00 | 0.00 | - | 5 | 655 | 0.00% |
| CGC241018C00006000 | 2024-04-29 3:50PM EDT | 6.00 | 2.36 | 1.75 | 2.89 | 0.00 | - | 14 | 2,414 | 0.00% |
| CGC241018C00007000 | 2024-04-29 3:03PM EDT | 7.00 | 1.80 | 1.73 | 1.87 | 0.00 | - | 2 | 40 | 0.00% |
| CGC241018C00008000 | 2024-04-30 11:46AM EDT | 8.00 | 1.48 | 1.33 | 1.47 | -0.08 | -5.13% | 34 | 610 | 24.41% |
| CGC241018C00009000 | 2024-04-30 12:48PM EDT | 9.00 | 1.07 | 1.07 | 1.13 | -0.08 | -6.96% | 4 | 69 | 38.18% |
| CGC241018C00010000 | 2024-04-30 12:10PM EDT | 10.00 | 0.89 | 0.81 | 0.94 | -0.06 | -6.32% | 2 | 263 | 47.31% |
| CGC241018C00011000 | 2024-04-30 12:01PM EDT | 11.00 | 0.70 | 0.65 | 0.78 | -0.10 | -12.50% | 4 | 121 | 50.39% |
| CGC241018C00012000 | 2024-04-30 9:35AM EDT | 12.00 | 0.60 | 0.51 | 0.67 | -0.28 | -31.82% | 2 | 46 | 54.69% |
| CGC241018C00013000 | 2024-04-24 2:37PM EDT | 13.00 | 0.81 | 0.50 | 0.58 | 0.00 | - | 8 | 103 | 60.30% |
| CGC241018C00014000 | 2024-04-26 3:46PM EDT | 14.00 | 0.64 | 0.43 | 0.50 | 0.00 | - | 51 | 57 | 63.48% |
| CGC241018C00015000 | 2024-04-30 12:47PM EDT | 15.00 | 0.40 | 0.34 | 0.43 | -0.01 | -2.44% | 21 | 661 | 65.14% |
| CGC241018C00016000 | 2024-04-24 11:18AM EDT | 16.00 | 0.51 | 0.31 | 0.41 | 0.00 | - | 5 | 5 | 68.95% |
| CGC241018C00017000 | 2024-04-23 1:11PM EDT | 17.00 | 0.49 | 0.28 | 0.35 | 0.00 | - | 4 | 14 | 70.90% |
| CGC241018C00018000 | 2024-04-29 9:35AM EDT | 18.00 | 0.45 | 0.25 | 0.31 | 0.00 | - | 2 | 102 | 72.85% |
| CGC241018C00019000 | 2024-04-24 3:52PM EDT | 19.00 | 0.35 | 0.22 | 0.28 | 0.00 | - | 4 | 5 | 74.61% |
| CGC241018C00020000 | 2024-04-30 10:50AM EDT | 20.00 | 0.29 | 0.20 | 0.27 | +0.06 | +26.09% | 400 | 40 | 76.95% |
| CGC241018C00021000 | 2024-04-30 10:24AM EDT | 21.00 | 0.28 | 0.18 | 0.27 | -0.03 | -9.68% | 40 | 197 | 79.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 0.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 521.88% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 1.00 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 1.50 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 245.31% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2.00 | 0.19 | 0.00 | 0.72 | 0.00 | - | 7 | 18 | 205.08% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2.50 | 0.33 | 0.24 | 0.30 | 0.00 | - | 1 | 4 | 160.16% |
| CGC241018P00003000 | 2024-04-01 3:18PM EDT | 3.00 | 0.50 | 0.40 | 0.48 | 0.00 | - | 1 | 7 | 163.67% |
| CGC241018P00003500 | 2024-04-29 10:00AM EDT | 3.50 | 0.55 | 0.61 | 0.88 | 0.00 | - | 1 | 8 | 177.54% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 4.00 | 1.00 | 0.84 | 0.93 | 0.00 | - | 10 | 85 | 169.92% |
| CGC241018P00004500 | 2024-04-29 3:16PM EDT | 4.50 | 1.18 | 1.11 | 1.25 | 0.00 | - | 2 | 7 | 175.10% |
| CGC241018P00005000 | 2024-04-24 2:37PM EDT | 5.00 | 1.40 | 1.42 | 1.51 | 0.00 | - | 10 | 113 | 177.15% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 5.50 | 1.60 | 1.72 | 1.82 | 0.00 | - | 8 | 9 | 179.00% |
| CGC241018P00006000 | 2024-04-23 1:48PM EDT | 6.00 | 1.95 | 1.97 | 2.17 | 0.00 | - | 5 | 107 | 179.39% |
| CGC241018P00007000 | 2024-04-29 2:22PM EDT | 7.00 | 2.75 | 2.65 | 2.86 | 0.00 | - | 6 | 45 | 182.71% |
| CGC241018P00008000 | 2024-04-29 2:11PM EDT | 8.00 | 3.50 | 3.55 | 3.60 | 0.00 | - | 20 | 82 | 190.33% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 9.00 | 4.10 | 4.10 | 4.50 | 0.00 | - | 3 | 31 | 190.63% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 10.00 | 4.90 | 5.15 | 5.30 | 0.00 | - | 43 | 56 | 199.02% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 11.00 | 5.70 | 5.55 | 6.40 | 0.00 | - | 34 | 34 | 197.66% |
| CGC241018P00012000 | 2024-04-23 10:04AM EDT | 12.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 10 | 205.57% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 13.00 | 7.50 | 7.80 | 8.05 | 0.00 | - | 35 | 57 | 212.50% |
| CGC241018P00014000 | 2024-04-29 12:10PM EDT | 14.00 | 8.75 | 8.60 | 9.00 | 0.00 | - | 4 | 16 | 214.11% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 17.00 | 11.50 | 11.40 | 11.80 | 0.00 | - | 3 | 4 | 223.34% |
| CGC241018P00019000 | 2024-04-29 12:02PM EDT | 19.00 | 13.40 | 12.00 | 14.05 | 0.00 | - | 2 | 7 | 209.47% |
| CGC241018P00020000 | 2024-04-30 10:13AM EDT | 20.00 | 14.45 | 14.20 | 14.95 | -0.05 | -0.34% | 2 | 121 | 236.18% |
| CGC241018P00021000 | 2024-04-30 10:14AM EDT | 21.00 | 15.40 | 15.30 | 15.60 | +0.05 | +0.33% | 100 | 104 | 235.06% |
© 2024 Yahoo. Todos los derechos reservados.