U.S. markets closed
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,026.00 +16.00 (+0.04%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,382.50 -3.00 (-0.13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 1 | 0 | 2.00 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2.50 | 0.33 | 0.00 | - | 1 | 4 |
| 6.01 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| 6.80 | 0.00 | - | 4 | 8 | 3.50 | 0.44 | 0.00 | - | 3 | 9 |
| 7.40 | +1.40 | +23.33% | 3 | 5 | 4.00 | 0.45 | 0.00 | - | 70 | 149 |
| 4.55 | 0.00 | - | 3 | 38 | 4.50 | 1.00 | 0.00 | - | 2 | 9 |
| 5.85 | +1.60 | +37.65% | 1 | 139 | 5.00 | 0.83 | 0.00 | - | 3 | 161 |
| 4.50 | 0.00 | - | 350 | 652 | 5.50 | 1.60 | 0.00 | - | 8 | 9 |
| 5.50 | +1.50 | +37.50% | 23 | 249 | 6.00 | 1.25 | 0.00 | - | 1 | 121 |
| 4.45 | +1.40 | +45.90% | 2 | 558 | 7.00 | 1.50 | -0.23 | -13.29% | 3 | 582 |
| 3.10 | +0.72 | +30.25% | 347 | 1,062 | 8.00 | 2.00 | -0.80 | -28.57% | 16 | 470 |
| 2.80 | +0.77 | +37.93% | 9 | 249 | 9.00 | 2.73 | -0.49 | -15.22% | 25 | 58 |
| 1.95 | +0.33 | +20.37% | 488 | 1,403 | 10.00 | 3.80 | -0.25 | -6.17% | 3 | 81 |
| 1.70 | +0.51 | +42.86% | 450 | 950 | 11.00 | 5.16 | 0.00 | - | 34 | 37 |
| 1.59 | +0.47 | +41.96% | 198 | 755 | 12.00 | 6.10 | 0.00 | - | 11 | 12 |
| 0.87 | 0.00 | - | 200 | 401 | 13.00 | 7.50 | 0.00 | - | 35 | 57 |
| 0.65 | 0.00 | - | 5 | 1,090 | 14.00 | 6.40 | -1.10 | -14.67% | 10 | 18 |
| 0.80 | +0.17 | +26.98% | 700 | 4,334 | 15.00 | 9.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 78 | 16.00 | 9.65 | 0.00 | - | 14 | 34 |
| 0.52 | 0.00 | - | 12 | 41 | 17.00 | 10.20 | 0.00 | - | 3 | 4 |
| 0.75 | +0.32 | +74.42% | 7 | 102 | 18.00 | 11.30 | 0.00 | - | 10 | 3 |
| 0.55 | -0.05 | -8.33% | 2 | 180 | 19.00 | 12.45 | 0.00 | - | 42 | 19 |
| 0.35 | +0.03 | +9.38% | 87 | 1,420 | 20.00 | 13.15 | 0.00 | - | 19 | 131 |
| 0.32 | 0.00 | - | 24 | 367 | 21.00 | 14.45 | 0.00 | - | 102 | 105 |
| 0.38 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 23 | 23.00 | 16.95 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 24.00 | 17.05 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 100 | 100 | 25.00 | 18.20 | 0.00 | - | 2 | 186 |
| 0.33 | 0.00 | - | 3 | 3 | 26.00 | 18.15 | 0.00 | - | - | 8 |
| 0.14 | 0.00 | - | 28 | 151 | 27.00 | 19.75 | 0.00 | - | 2 | 120 |
| 0.25 | 0.00 | - | 2 | 117 | 28.00 | 20.90 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Todos los derechos reservados.