U.S. markets closed
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,635.00 +253.00 (+0.66%) F Nasdaq
17,765.50 +115.75 (+0.66%) E-mini Russell 2000 Index Futur
2,027.40 +0.20 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.40 +1.80 (+0.08%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 254.49% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 6.85 | 8.20 | 0.00 | - | 1 | 0 | 113.67% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 5.85 | 7.15 | 0.00 | - | - | 1 | 85.94% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 4.85 | 6.10 | 0.00 | - | 1 | 0 | 65.23% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 3.65 | 5.00 | 0.00 | - | 3 | 13 | 87.50% |
| CGC241220C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 4.30 | 2.89 | 4.15 | -2.43 | -36.11% | 2 | 13 | 76.95% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 3.90 | 2.38 | 3.40 | 0.00 | - | 15 | 115 | 70.46% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 9.00 | 3.05 | 2.09 | 3.05 | +0.35 | +12.96% | 12 | 43 | 59.86% |
| CGC241220C00010000 | 2024-05-02 9:48AM EDT | 10.00 | 2.41 | 1.98 | 2.49 | -0.15 | -5.86% | 6 | 328 | 64.40% |
| CGC241220C00011000 | 2024-05-02 3:16PM EDT | 11.00 | 1.91 | 1.46 | 1.88 | -0.02 | -1.04% | 7 | 147 | 58.98% |
| CGC241220C00012000 | 2024-05-02 3:36PM EDT | 12.00 | 1.46 | 1.44 | 1.88 | -0.54 | -27.00% | 159 | 1,047 | 68.51% |
| CGC241220C00013000 | 2024-05-01 3:56PM EDT | 13.00 | 1.90 | 1.20 | 1.49 | -0.01 | -0.52% | 2 | 58 | 67.04% |
| CGC241220C00014000 | 2024-05-02 3:01PM EDT | 14.00 | 1.45 | 1.05 | 1.36 | -1.05 | -42.00% | 1 | 12 | 69.63% |
| CGC241220C00015000 | 2024-05-02 3:00PM EDT | 15.00 | 1.32 | 1.00 | 1.26 | -0.05 | -3.65% | 16 | 1,220 | 73.34% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 16.00 | 1.32 | 0.69 | 1.13 | 0.00 | - | 124 | 241 | 71.39% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 17.00 | 1.14 | 0.70 | 1.10 | 0.00 | - | 9 | 30 | 75.78% |
| CGC241220C00018000 | 2024-05-01 10:37AM EDT | 18.00 | 0.95 | 0.69 | 0.91 | 0.00 | - | 1 | 11 | 76.56% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.37 | 0.84 | 0.00 | - | 7 | 18 | 72.95% |
| CGC241220C00020000 | 2024-05-02 10:38AM EDT | 20.00 | 0.77 | 0.33 | 0.77 | -0.08 | -9.41% | 12 | 30 | 74.22% |
| CGC241220C00021000 | 2024-05-01 12:04PM EDT | 21.00 | 0.62 | 0.55 | 0.73 | 0.00 | - | 30 | 43 | 81.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 3.00 | 0.57 | 0.50 | 0.68 | -0.06 | -9.52% | 1 | 24 | 164.26% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 0.95 | 1.19 | 0.00 | - | 14 | 8 | 168.16% |
| CGC241220P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 1.50 | 1.50 | 1.77 | 0.00 | - | 131 | 106 | 171.00% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 6.00 | 2.27 | 2.13 | 2.49 | 0.00 | - | 1 | 30 | 175.88% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 7.00 | 3.00 | 2.82 | 3.10 | 0.00 | - | 1 | 36 | 176.17% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 8.00 | 3.43 | 3.55 | 3.85 | 0.00 | - | 1 | 19 | 178.81% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 9.00 | 4.65 | 4.30 | 5.00 | 0.00 | - | 1 | 5 | 188.77% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 5.50 | 5.15 | 5.50 | 0.00 | - | 7 | 7 | 185.45% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 12.00 | 6.75 | 6.85 | 7.35 | 0.00 | - | 2 | 9 | 193.41% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 21.00 | 15.10 | 14.70 | 15.85 | 0.00 | - | 10 | 3 | 208.89% |
© 2024 Yahoo. Todos los derechos reservados.