Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 7.15 | 8.70 | 0.00 | - | 189 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 1.00 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 0.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 1.50 | 6.46 | 6.40 | 8.05 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2.00 | 6.90 | 6.05 | 6.50 | 0.00 | - | 1 | 6 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 4.65 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC250117C00003000 | 2024-04-29 12:21PM EDT | 3.00 | 5.30 | 4.90 | 7.15 | 0.00 | - | 250 | 27 | 139.84% |
| CGC250117C00003500 | 2024-04-29 12:20PM EDT | 3.50 | 4.80 | 4.60 | 6.00 | 0.00 | - | 330 | 132 | 0.00% |
| CGC250117C00004000 | 2024-04-26 3:47PM EDT | 4.00 | 4.85 | 4.05 | 4.65 | 0.00 | - | 7 | 53 | 0.00% |
| CGC250117C00004500 | 2024-04-26 3:58PM EDT | 4.50 | 4.40 | 3.55 | 3.95 | 0.00 | - | 14 | 60 | 0.00% |
| CGC250117C00005000 | 2024-04-30 1:05PM EDT | 5.00 | 3.40 | 3.35 | 4.55 | +0.15 | +4.62% | 239 | 1,045 | 0.00% |
| CGC250117C00005500 | 2024-04-26 9:55AM EDT | 5.50 | 4.50 | 2.61 | 2.98 | 0.00 | - | 2 | 753 | 0.00% |
| CGC250117C00007000 | 2024-04-30 10:27AM EDT | 7.00 | 2.21 | 1.89 | 3.40 | -0.05 | -2.21% | 10 | 3,685 | 63.67% |
| CGC250117C00010000 | 2024-04-30 12:55PM EDT | 10.00 | 1.10 | 1.03 | 1.18 | -0.02 | -1.79% | 95 | 1,877 | 40.53% |
| CGC250117C00012000 | 2024-04-30 11:53AM EDT | 12.00 | 0.86 | 0.73 | 0.89 | +0.06 | +7.50% | 11 | 350 | 50.39% |
| CGC250117C00015000 | 2024-04-30 12:03PM EDT | 15.00 | 0.56 | 0.48 | 1.00 | +0.01 | +1.82% | 1 | 312 | 63.43% |
| CGC250117C00017000 | 2024-04-29 2:53PM EDT | 17.00 | 0.40 | 0.38 | 0.63 | 0.00 | - | 8 | 271 | 63.18% |
| CGC250117C00020000 | 2024-04-30 1:05PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | +0.10 | +43.48% | 22 | 509 | 66.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 192.19% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 2.31 | 0.00 | - | 2 | 3 | 385.94% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 273.05% |
| CGC250117P00002500 | 2024-04-26 2:13PM EDT | 2.50 | 0.45 | 0.00 | 2.46 | 0.00 | - | 10 | 36 | 250.20% |
| CGC250117P00003000 | 2024-04-29 9:56AM EDT | 3.00 | 0.67 | 0.66 | 0.78 | 0.00 | - | 100 | 258 | 163.28% |
| CGC250117P00003500 | 2024-04-30 11:17AM EDT | 3.50 | 1.00 | 0.92 | 1.06 | +0.01 | +1.01% | 1 | 8 | 166.60% |
| CGC250117P00004000 | 2024-04-29 11:47AM EDT | 4.00 | 1.25 | 0.95 | 1.57 | 0.00 | - | 1 | 528 | 167.58% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 4.50 | 3.65 | 1.51 | 1.67 | 0.00 | - | 10 | 145 | 171.09% |
| CGC250117P00005000 | 2024-04-26 2:58PM EDT | 5.00 | 1.82 | 1.16 | 2.00 | 0.00 | - | 4 | 248 | 152.54% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 5.50 | 2.17 | 2.18 | 2.34 | 0.00 | - | 171 | 493 | 174.71% |
| CGC250117P00007000 | 2024-04-30 10:26AM EDT | 7.00 | 3.13 | 2.28 | 3.55 | -0.02 | -0.63% | 12 | 124 | 158.01% |
| CGC250117P00010000 | 2024-04-29 12:42PM EDT | 10.00 | 5.82 | 4.45 | 6.00 | 0.00 | - | 20 | 192 | 164.21% |
| CGC250117P00012000 | 2024-04-16 11:25AM EDT | 12.00 | 7.84 | 6.10 | 9.50 | 0.00 | - | 20 | 8 | 201.86% |
| CGC250117P00015000 | 2024-04-30 10:18AM EDT | 15.00 | 10.35 | 9.30 | 12.20 | +0.13 | +1.27% | 5 | 82 | 216.55% |
| CGC250117P00017000 | 2024-04-30 10:17AM EDT | 17.00 | 12.20 | 11.90 | 12.45 | +0.05 | +0.41% | 201 | 9 | 204.20% |
| CGC250117P00020000 | 2024-04-30 10:17AM EDT | 20.00 | 15.00 | 13.95 | 15.90 | +0.10 | +0.67% | 2 | 5 | 206.64% |
© 2024 Yahoo. Todos los derechos reservados.