U.S. Markets close in 4 hrs 7 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.91+0.08 (+1.02%)
A partir del 11:53AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC250117C000005002024-04-08 3:44PM EDT0.509.706.658.350.00-1890219.53%
CGC250117C000010002024-03-27 1:17PM EDT1.007.606.108.350.00-21229.30%
CGC250117C000015002024-03-26 10:51AM EDT1.505.956.106.850.00-24116.41%
CGC250117C000020002024-04-12 10:36AM EDT2.005.955.756.100.00-1575.00%
CGC250117C000025002024-04-02 11:23AM EDT2.506.205.256.000.00-13109.77%
CGC250117C000030002024-04-17 10:49AM EDT3.003.054.605.200.00-6333103.32%
CGC250117C000035002024-04-18 3:53PM EDT3.504.333.804.800.00-12149199.02%
CGC250117C000040002024-04-18 3:52PM EDT4.003.893.754.700.00-88079.30%
CGC250117C000045002024-04-17 10:38AM EDT4.502.153.403.850.00-18059.96%
CGC250117C000050002024-04-19 11:09AM EDT5.002.952.943.25-0.30-9.23%1042,08860.55%
CGC250117C000055002024-04-19 10:05AM EDT5.503.112.632.94+0.01+0.32%71,14553.71%
CGC250117C000070002024-04-19 11:33AM EDT7.002.152.002.33-0.11-4.87%2163,69265.82%
CGC250117C000100002024-04-19 11:23AM EDT10.001.321.291.46-0.09-6.38%251,94174.90%
CGC250117C000120002024-04-18 11:21AM EDT12.001.150.991.370.00-7337683.01%
CGC250117C000150002024-04-19 9:38AM EDT15.000.840.650.96+0.05+6.33%529384.47%
CGC250117C000170002024-04-19 9:35AM EDT17.000.740.530.73+0.09+13.85%425084.86%
CGC250117C000200002024-04-19 9:59AM EDT20.000.560.360.85+0.05+9.80%4027893.46%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC250117P000005002024-03-11 9:30AM EDT0.500.120.000.000.00-11250.00%
CGC250117P000010002024-03-28 9:30AM EDT1.000.150.000.300.00-36178.91%
CGC250117P000015002024-04-12 11:45AM EDT1.500.200.050.720.00-23192.19%
CGC250117P000020002024-04-03 11:07AM EDT2.000.410.170.780.00-24171.09%
CGC250117P000025002024-04-16 11:26AM EDT2.500.620.340.760.00-536153.13%
CGC250117P000030002024-04-18 11:38AM EDT3.000.820.330.880.00-50161136.72%
CGC250117P000035002024-04-18 1:41PM EDT3.501.050.741.330.00-28154.20%
CGC250117P000040002024-04-18 11:57AM EDT4.001.331.191.470.00-200449155.86%
CGC250117P000045002024-04-05 3:56PM EDT4.503.651.141.960.00-10145151.17%
CGC250117P000050002024-04-19 11:04AM EDT5.002.011.942.04+0.09+4.69%10243159.57%
CGC250117P000055002024-04-17 1:16PM EDT5.502.562.122.390.00-13461156.05%
CGC250117P000070002024-04-18 2:47PM EDT7.003.353.103.500.00-20130156.45%
CGC250117P000100002024-04-18 11:28AM EDT10.005.855.706.000.00-12224167.09%
CGC250117P000120002024-04-16 11:25AM EDT12.007.847.057.700.00-208161.82%
CGC250117P000150002024-04-18 11:33AM EDT15.0010.2210.0010.750.00-282177.93%
CGC250117P000170002024-04-04 2:19PM EDT17.0011.0511.8012.650.00-1610180.57%
CGC250117P000200002024-04-04 2:27PM EDT20.0014.0014.6015.350.00-55181.64%