U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,931.00 -13.00 (-0.03%) F Nasdaq
18,748.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.33 -0.47 (-0.59%) Oro
2,419.00 -19.50 (-0.80%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 10.00 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 7.78 | 0.00 | - | 5 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | 0.00 | - | 2 | 36 |
| 8.05 | 0.00 | - | 25 | 25 | 3.00 | 0.35 | 0.00 | - | 1 | 261 |
| 5.50 | 0.00 | - | 20 | 11 | 3.50 | 0.70 | 0.00 | - | 1 | 22 |
| 6.00 | -1.50 | -20.00% | 1 | 44 | 4.00 | 0.56 | -0.24 | -30.00% | 36 | 651 |
| 5.60 | 0.00 | - | 50 | 57 | 4.50 | 1.70 | 0.00 | - | 5 | 149 |
| 5.00 | -0.72 | -12.59% | 200 | 927 | 5.00 | 1.06 | +0.01 | +0.95% | 5 | 246 |
| 4.45 | 0.00 | - | 41 | 286 | 5.50 | 1.00 | 0.00 | - | 1 | 464 |
| 3.20 | -0.70 | -17.95% | 15 | 3,236 | 7.00 | 2.10 | -0.07 | -3.23% | 1 | 135 |
| 2.88 | -0.62 | -17.71% | 3 | 115 | 8.00 | 3.60 | 0.00 | - | 2 | 16 |
| 2.61 | 0.00 | - | 2 | 75 | 9.00 | 4.20 | 0.00 | - | 2 | 3 |
| 1.60 | -0.33 | -17.10% | 348 | 4,736 | 10.00 | 4.25 | 0.00 | - | 60 | 2,451 |
| 1.76 | +0.09 | +5.39% | 14 | 521 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 1.25 | -0.20 | -13.79% | 90 | 1,654 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 1.10 | -0.26 | -19.12% | 10 | 213 | 13.00 | 7.64 | 0.00 | - | - | 1 |
| 1.00 | -0.20 | -16.67% | 10 | 1,048 | 14.00 | - | - | - | - | - |
| 0.84 | -0.07 | -7.69% | 48 | 4,702 | 15.00 | 9.05 | 0.00 | - | 1 | 1,484 |
| 0.63 | 0.00 | - | 15 | 1 | 16.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 372 | 17.00 | 11.20 | 0.00 | - | 2 | 72 |
| 0.65 | +0.08 | +14.04% | 1 | 110 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 7 | 19.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 201 | 5,244 | 20.00 | 13.38 | 0.00 | - | 2 | 50 |
| 0.90 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 14.65 | -1.20 | -7.57% | 4 | 2 |
| 0.25 | 0.00 | - | - | 2 | 24.00 | 16.30 | 0.00 | - | 2 | 11 |
| 0.29 | 0.00 | - | 3 | 20 | 25.00 | 18.70 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 26.00 | 19.95 | 0.00 | - | - | 67 |
| 0.21 | 0.00 | - | - | 2 | 27.00 | 19.50 | -0.35 | -1.76% | 44 | 52 |
| 0.30 | 0.00 | - | 4 | 15 | 28.00 | 21.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.