U.S. Markets close in 4 hrs 9 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.95+0.12 (+1.52%)
A partir del 11:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC260116C000005002024-04-15 10:14AM EDT0.506.706.509.150.00-3171267.19%
CGC260116C000010002024-04-03 11:17AM EDT1.007.505.558.850.00-100103138.28%
CGC260116C000015002024-01-04 12:07PM EDT1.503.451.275.350.00-2720.00%
CGC260116C000020002024-04-18 11:34AM EDT2.005.855.057.150.00-2877.15%
CGC260116C000025002024-04-17 10:11AM EDT2.504.104.756.400.00-46362.31%
CGC260116C000030002024-04-03 3:29PM EDT3.007.213.356.150.00-1416127.83%
CGC260116C000035002024-04-18 2:55PM EDT3.504.503.605.800.00-334055.86%
CGC260116C000040002024-04-18 3:24PM EDT4.004.103.055.200.00-1511398.63%
CGC260116C000045002024-04-17 10:52AM EDT4.502.202.654.350.00-23971.68%
CGC260116C000050002024-04-18 3:44PM EDT5.003.201.983.400.00-1662344.78%
CGC260116C000055002024-04-18 10:36AM EDT5.502.501.574.200.00-121184.18%
CGC260116C000070002024-04-19 10:43AM EDT7.002.201.532.50-0.44-16.67%52,62751.51%
CGC260116C000100002024-04-19 10:50AM EDT10.001.741.262.29-0.06-3.33%461,70558.20%
CGC260116C000120002024-04-17 3:20PM EDT12.000.990.932.24-0.01-1.00%18163.77%
CGC260116C000150002024-04-19 10:09AM EDT15.001.460.902.13+0.66+82.50%323173.00%
CGC260116C000170002024-04-18 3:42PM EDT17.001.080.722.120.00-24576.27%
CGC260116C000200002024-04-18 3:42PM EDT20.000.880.602.120.00-5624781.64%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CGC260116P000005002024-03-28 2:20PM EDT0.500.100.000.250.00-1214158.59%
CGC260116P000010002024-04-16 11:46AM EDT1.000.350.100.380.00-24135.94%
CGC260116P000015002024-02-27 4:54PM EDT1.500.700.001.000.00-312140.63%
CGC260116P000020002024-04-18 1:24PM EDT2.000.870.281.500.00-1231152.15%
CGC260116P000025002024-02-23 4:53PM EDT2.502.240.114.050.00-11250.00%
CGC260116P000030002024-04-18 2:46PM EDT3.001.381.112.500.00-125171.19%
CGC260116P000035002024-04-12 11:37AM EDT3.501.870.462.880.00-212137.11%
CGC260116P000040002024-04-18 3:42PM EDT4.002.140.682.900.00-122125.20%
CGC260116P000045002024-04-12 11:05AM EDT4.502.491.033.300.00-24127.05%
CGC260116P000050002024-04-18 1:17PM EDT5.002.901.583.750.00-1406133.79%
CGC260116P000055002024-04-11 3:44PM EDT5.503.201.833.550.00-1358119.34%
CGC260116P000070002024-04-18 9:49AM EDT7.004.504.254.850.00-2238147.75%
CGC260116P000100002024-04-18 3:47PM EDT10.006.956.607.650.00-45249149.37%
CGC260116P000120002024-03-27 1:11PM EDT12.007.868.1510.200.00-44159.38%
CGC260116P000150002024-04-12 2:58PM EDT15.0011.1011.0512.850.00-4826161.43%
CGC260116P000170002024-04-12 11:12AM EDT17.0012.9512.8014.450.00-21156.54%
CGC260116P000200002024-04-18 12:17PM EDT20.0016.0015.2517.250.00-23152.34%