U.S. markets open in 4 hours 21 minutes
F S&P 500
5,137.00 -10.00 (-0.19%) F Dow Jones
38,506.00 -53.00 (-0.14%) F Nasdaq
17,872.75 -31.50 (-0.18%) E-mini Russell 2000 Index Futur
2,020.00 -7.10 (-0.35%) Petróleo
82.91 +0.28 (+0.34%) Oro
2,323.70 -34.00 (-1.44%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-04-29 3:59PM EDT | 0.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00001000 | 2024-04-25 3:44PM EDT | 1.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 1.50 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
| CGC260116C00002000 | 2024-04-29 11:27AM EDT | 2.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00002500 | 2024-04-24 9:56AM EDT | 2.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC260116C00003000 | 2024-04-29 2:51PM EDT | 3.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00003500 | 2024-04-26 9:44AM EDT | 3.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00004000 | 2024-04-29 1:45PM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 4.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC260116C00005000 | 2024-04-26 3:55PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CGC260116C00005500 | 2024-04-29 11:45AM EDT | 5.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC260116C00007000 | 2024-04-29 11:36AM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC260116C00010000 | 2024-04-29 3:58PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CGC260116C00012000 | 2024-04-26 3:03PM EDT | 12.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CGC260116C00015000 | 2024-04-29 12:34PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CGC260116C00017000 | 2024-04-29 3:00PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC260116C00020000 | 2024-04-29 2:37PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 0.50 | 0.10 | 0.01 | 0.20 | 0.00 | - | 12 | 14 | 153.13% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 1.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 143.36% |
| CGC260116P00002000 | 2024-04-18 1:24PM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2.50 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 253.91% |
| CGC260116P00003000 | 2024-04-26 2:46PM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 3.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC260116P00004000 | 2024-04-25 3:42PM EDT | 4.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 4.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC260116P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGC260116P00005500 | 2024-04-26 3:44PM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC260116P00007000 | 2024-04-23 10:45AM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CGC260116P00010000 | 2024-04-22 2:43PM EDT | 10.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC260116P00012000 | 2024-03-27 1:11PM EDT | 12.00 | 7.86 | 8.45 | 10.05 | 0.00 | - | 4 | 0 | 165.82% |
| CGC260116P00015000 | 2024-04-12 2:58PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CGC260116P00017000 | 2024-04-29 12:08PM EDT | 17.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC260116P00020000 | 2024-04-29 12:16PM EDT | 20.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.