U.S. markets closed
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,748.75 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,419.50 -19.00 (-0.78%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.63 | -0.80 | -7.67% | 1 | 133 | 0.50 | 0.05 | 0.00 | - | 1 | 15 |
| 10.95 | 0.00 | - | 2 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
| 8.87 | -0.88 | -9.03% | 3 | 3 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.50 | -0.10 | -16.67% | 1 | 25 |
| 6.95 | 0.00 | - | 1 | 64 | 2.50 | 0.80 | -1.44 | -64.29% | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 9 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
| 8.35 | 0.00 | - | 110 | 297 | 3.50 | 1.40 | 0.00 | - | 2 | 251 |
| 6.80 | 0.00 | - | 1 | 53 | 4.00 | 1.66 | 0.00 | - | 2 | 25 |
| 6.25 | +1.05 | +20.19% | 3 | 21 | 4.50 | 1.83 | 0.00 | - | 1 | 3 |
| 5.02 | -1.13 | -18.37% | 7 | 358 | 5.00 | 2.20 | +0.06 | +2.80% | 33 | 393 |
| 4.85 | -0.60 | -11.01% | 1 | 81 | 5.50 | 2.50 | 0.00 | - | 1 | 358 |
| 3.65 | -0.30 | -7.59% | 30 | 1,291 | 7.00 | 3.53 | 0.00 | - | 76 | 312 |
| 2.00 | -0.27 | -11.89% | 76 | 4,717 | 10.00 | 5.80 | 0.00 | - | 1 | 504 |
| 1.50 | -0.05 | -3.23% | 364 | 3,334 | 12.00 | 7.95 | 0.00 | - | 4 | 31 |
| 1.04 | -0.31 | -22.96% | 21 | 431 | 15.00 | 11.05 | 0.00 | - | 44 | 14 |
| 1.05 | -0.21 | -16.67% | 1 | 583 | 17.00 | 12.30 | 0.00 | - | 2 | 4 |
| 0.70 | +0.01 | +1.45% | 43 | 19,913 | 20.00 | 15.50 | 0.00 | - | 2 | 62 |
| 0.66 | 0.00 | - | 5 | 1,254 | 22.00 | 17.55 | 0.00 | - | - | 20 |
| 0.60 | 0.00 | - | 2 | 26 | 25.00 | 19.50 | -0.40 | -2.01% | 1 | 2 |
| 0.40 | -0.04 | -9.09% | 29 | 499 | 27.00 | 20.65 | +0.05 | +0.24% | 3 | 40 |
© 2024 Yahoo. Todos los derechos reservados.