Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240621C00002500 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 2,301 | 121.09% |
CGEN240719C00002500 | 2024-05-23 12:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 106 | 117.19% |
CGEN240920C00002500 | 2024-06-03 10:10AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.50 | -0.15 | -30.00% | 30 | 249 | 102.34% |
CGEN241220C00002500 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.80 | 0.00 | - | 2 | 237 | 118.75% |
CGEN250321C00002500 | 2024-05-28 1:21PM EDT | 2025-03-21 | 0.85 | 0.55 | 0.90 | 0.00 | - | 10 | 31 | 108.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGEN240621P00002500 | 2024-05-31 11:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 343 | 70.31% |
CGEN240719P00002500 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 12 | 97.66% |
CGEN240920P00002500 | 2024-05-30 3:12PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.80 | 0.00 | - | 10 | 560 | 100.00% |
CGEN241220P00002500 | 2024-05-22 11:43AM EDT | 2024-12-20 | 0.83 | 0.65 | 1.10 | 0.00 | - | - | 51 | 105.08% |