U.S. markets open in 1 hour 15 minutes

Columbia Select Global Equity Inst (CGEZX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.18+0.16 (+0.80%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202420.1820.1820.1820.1820.18-
24 jun 202420.0220.0220.0220.0220.02-
21 jun 202420.1620.1620.1620.1620.16-
20 jun 202420.1420.1420.1420.1420.14-
18 jun 202420.1920.1920.1920.1920.19-
17 jun 202420.0920.0920.0920.0920.09-
14 jun 202419.9219.9219.9219.9219.92-
13 jun 202419.9919.9919.9919.9919.99-
12 jun 202420.0120.0120.0120.0120.01-
11 jun 202419.7719.7719.7719.7719.77-
10 jun 202419.7919.7919.7919.7919.79-
07 jun 202419.7019.7019.7019.7019.70-
06 jun 202419.7619.7619.7619.7619.76-
05 jun 202419.7519.7519.7519.7519.75-
04 jun 202419.4219.4219.4219.4219.42-
03 jun 202419.3919.3919.3919.3919.39-
31 may 202419.3719.3719.3719.3719.37-
30 may 202419.2619.2619.2619.2619.26-
29 may 202419.3819.3819.3819.3819.38-
28 may 202419.5619.5619.5619.5619.56-
24 may 202419.6219.6219.6219.6219.62-
23 may 202419.5319.5319.5319.5319.53-
22 may 202419.5719.5719.5719.5719.57-
21 may 202419.5819.5819.5819.5819.58-
20 may 202419.5619.5619.5619.5619.56-
17 may 202419.4919.4919.4919.4919.49-
16 may 202419.5019.5019.5019.5019.50-
15 may 202419.5819.5819.5819.5819.58-
14 may 202419.2919.2919.2919.2919.29-
13 may 202419.1919.1919.1919.1919.19-
10 may 202419.2419.2419.2419.2419.24-
09 may 202419.1619.1619.1619.1619.16-
08 may 202419.1119.1119.1119.1119.11-
07 may 202419.1319.1319.1319.1319.13-
06 may 202419.1119.1119.1119.1119.11-
03 may 202418.8818.8818.8818.8818.88-
02 may 202418.6318.6318.6318.6318.63-
01 may 202418.4418.4418.4418.4418.44-
30 abr 202418.5218.5218.5218.5218.52-
29 abr 202418.7618.7618.7618.7618.76-
26 abr 202418.7918.7918.7918.7918.79-
25 abr 202418.5018.5018.5018.5018.50-
24 abr 202418.5418.5418.5418.5418.54-
23 abr 202418.5918.5918.5918.5918.59-
22 abr 202418.3018.3018.3018.3018.30-
19 abr 202418.1518.1518.1518.1518.15-
18 abr 202418.3818.3818.3818.3818.38-
17 abr 202418.4518.4518.4518.4518.45-
16 abr 202418.5718.5718.5718.5718.57-
15 abr 202418.5718.5718.5718.5718.57-
12 abr 202418.7818.7818.7818.7818.78-
11 abr 202419.0919.0919.0919.0919.09-
10 abr 202418.9718.9718.9718.9718.97-
09 abr 202419.1319.1319.1319.1319.13-
08 abr 202419.1719.1719.1719.1719.17-
05 abr 202419.1719.1719.1719.1719.17-
04 abr 202418.9218.9218.9218.9218.92-
03 abr 202419.1719.1719.1719.1719.17-
02 abr 202419.1419.1419.1419.1419.14-
01 abr 202419.2719.2719.2719.2719.27-
28 mar 202419.3119.3119.3119.3119.31-
27 mar 202419.3319.3319.3319.3319.33-
26 mar 202419.3119.3119.3119.3119.31-
25 mar 202419.3319.3319.3319.3319.33-
22 mar 202419.4219.4219.4219.4219.42-
21 mar 202419.4619.4619.4619.4619.46-
20 mar 202419.3719.3719.3719.3719.37-
19 mar 202419.2519.2519.2519.2519.25-
18 mar 202419.1419.1419.1419.1419.14-
15 mar 202419.0619.0619.0619.0619.06-
14 mar 202419.2219.2219.2219.2219.22-
13 mar 202419.2119.2119.2119.2119.21-
12 mar 202419.2119.2119.2119.2119.21-
11 mar 202418.9418.9418.9418.9418.94-
08 mar 202419.0619.0619.0619.0619.06-
07 mar 202419.1819.1819.1819.1819.18-
06 mar 202418.9818.9818.9818.9818.98-
05 mar 202418.8518.8518.8518.8518.85-
04 mar 202419.0519.0519.0519.0519.05-
01 mar 202419.0019.0019.0019.0019.00-
29 feb 202418.8318.8318.8318.8318.83-
28 feb 202418.7618.7618.7618.7618.76-
27 feb 202418.8018.8018.8018.8018.80-
26 feb 202418.8318.8318.8318.8318.83-
23 feb 202418.8618.8618.8618.8618.86-
22 feb 202418.8918.8918.8918.8918.89-
21 feb 202418.4118.4118.4118.4118.41-
20 feb 202418.3818.3818.3818.3818.38-
16 feb 202418.5018.5018.5018.5018.50-
15 feb 202418.5018.5018.5018.5018.50-
14 feb 202418.4018.4018.4018.4018.40-
13 feb 202418.1318.1318.1318.1318.13-
12 feb 202418.3518.3518.3518.3518.35-
09 feb 202418.4218.4218.4218.4218.42-
08 feb 202418.2618.2618.2618.2618.26-
07 feb 202418.2018.2018.2018.2018.20-
06 feb 202418.0618.0618.0618.0618.06-
05 feb 202418.0218.0218.0218.0218.02-
02 feb 202418.0018.0018.0018.0018.00-
01 feb 202417.8717.8717.8717.8717.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...