U.S. markets open in 8 hours 57 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,897.00 +106.00 (+0.27%) F Nasdaq
18,646.50 +55.50 (+0.30%) E-mini Russell 2000 Index Futur
2,089.00 +13.20 (+0.64%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,341.70 -4.10 (-0.17%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 75.00 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 50.10% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 90.00 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 39.87% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 95.00 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 33.83% |
| CHD241018C00100000 | 2024-05-31 12:12PM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00105000 | 2024-05-28 11:41AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHD241018C00110000 | 2024-05-31 11:58AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHD241018C00115000 | 2024-05-28 9:56AM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CHD241018C00120000 | 2024-05-29 2:45PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD241018C00125000 | 2024-05-07 11:43AM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHD241018C00130000 | 2024-05-01 10:39AM EDT | 130.00 | 0.65 | 0.00 | 4.70 | 0.00 | - | 7 | 8 | 45.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 75.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 41.55% |
| CHD241018P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHD241018P00085000 | 2024-05-23 3:56PM EDT | 85.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241018P00095000 | 2024-05-30 2:22PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CHD241018P00100000 | 2024-05-30 9:52AM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHD241018P00105000 | 2024-05-31 3:26PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CHD241018P00110000 | 2024-05-28 9:32AM EDT | 110.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.