Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621C00100000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 5.32 | 5.00 | 9.10 | -1.43 | -21.19% | 4 | 20 | 51.03% |
CHD240719C00100000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 5.60 | 7.40 | 10.00 | -2.65 | -32.12% | 4 | 28 | 39.44% |
CHD241018C00100000 | 2024-05-29 1:22PM EDT | 2024-10-18 | 9.10 | 9.60 | 11.10 | +1.33 | +17.12% | 1 | 19 | 27.79% |
CHD241115C00100000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHD250117C00100000 | 2024-05-29 12:49PM EDT | 2025-01-17 | 10.23 | 11.50 | 13.90 | 0.00 | - | - | 8 | 30.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240621P00100000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | -0.35 | -63.64% | 10 | 165 | 28.17% |
CHD240719P00100000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.50 | -0.03 | -3.85% | 149 | 218 | 27.59% |
CHD241018P00100000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 2.38 | 1.25 | 1.70 | +0.08 | +3.48% | 2 | 70 | 17.08% |
CHD241115P00100000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 2.70 | 1.85 | 3.20 | +0.05 | +1.89% | 26 | 63 | 21.84% |
CHD250117P00100000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 2.50 | 2.45 | 4.40 | 0.00 | - | - | 12 | 22.61% |