Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 42.24% |
CHD241018C00125000 | 2024-05-07 11:43AM EDT | 2024-10-18 | 0.67 | 0.00 | 3.90 | 0.00 | - | 2 | 10 | 36.05% |
CHD241115C00125000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 1.20 | 0.60 | 2.60 | 0.00 | - | 1 | 27 | 27.77% |
CHD250117C00125000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 1.85 | 0.00 | - | - | 2 | 20.95% |