U.S. markets open in 6 hours 41 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.50 -3.30 (-0.14%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 52.05 | 54.50 | 59.40 | 0.00 | - | - | 6 | 59.67% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 0.00% |
| CHDN241220C00110000 | 2024-06-13 10:03AM EDT | 110.00 | 34.35 | 31.50 | 36.00 | 0.00 | - | 1 | 5 | 50.99% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 11.33% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 17.30 | 19.90 | 0.00 | - | 1 | 5 | 30.73% |
| CHDN241220C00130000 | 2024-06-20 12:22PM EDT | 130.00 | 16.30 | 16.00 | 20.90 | 0.00 | - | 1 | 5 | 42.20% |
| CHDN241220C00135000 | 2024-06-17 3:27PM EDT | 135.00 | 14.60 | 13.30 | 16.10 | 0.00 | - | 2 | 20 | 36.21% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 148 | 145 | 34.28% |
| CHDN241220C00145000 | 2024-06-25 11:12AM EDT | 145.00 | 8.70 | 8.00 | 11.90 | 0.00 | - | 76 | 31 | 36.81% |
| CHDN241220C00150000 | 2024-06-25 9:51AM EDT | 150.00 | 5.00 | 6.00 | 8.80 | 0.00 | - | 2 | 7 | 33.46% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 31.10% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 1.50 | 6.40 | 0.00 | - | 2 | 5 | 34.74% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.15 | 4.90 | 0.00 | - | - | 3 | 33.59% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 36.60% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 42.99% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 47.09% |
| CHDN241220C00200000 | 2024-06-24 11:45AM EDT | 200.00 | 0.60 | 0.30 | 1.25 | 0.00 | - | 2 | 36 | 34.99% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 63.57% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 63.77% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 55.18% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.51% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 52.10% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 52.44% |
| CHDN241220P00100000 | 2024-06-25 9:46AM EDT | 100.00 | 1.10 | 0.50 | 1.10 | 0.00 | - | 12 | 444 | 34.60% |
| CHDN241220P00105000 | 2024-06-14 11:13AM EDT | 105.00 | 1.43 | 0.80 | 1.55 | 0.00 | - | 10 | 278 | 33.52% |
| CHDN241220P00110000 | 2024-05-24 3:24PM EDT | 110.00 | 2.54 | 1.20 | 2.20 | 0.00 | - | 10 | 18 | 32.76% |
| CHDN241220P00115000 | 2024-06-11 11:01AM EDT | 115.00 | 3.09 | 1.70 | 2.80 | 0.00 | - | 1 | 83 | 30.99% |
| CHDN241220P00120000 | 2024-06-25 12:21PM EDT | 120.00 | 3.30 | 2.40 | 3.70 | 0.00 | - | 3 | 3 | 29.77% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 72.29% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 130.00 | 7.16 | 3.60 | 8.50 | 0.00 | - | 1 | 5 | 33.78% |
| CHDN241220P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 11.69 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.