The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220C00025000 | 2024-06-11 11:44AM EDT | 25.00 | 14.92 | 13.70 | 17.00 | 0.00 | - | 1 | 5 | 71.39% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 30.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 52.03% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 35.00 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 52.47% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 40.00 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.63% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 45.00 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 44.41% |
| CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.90 | 2.15 | 0.00 | - | 2 | 3 | 49.88% |
| CHEF241220C00055000 | 2024-06-06 9:30AM EDT | 55.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 65.09% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00015000 | 2024-02-14 11:40AM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 150.54% |
| CHEF241220P00017500 | 2023-10-30 11:05AM EDT | 17.50 | 3.40 | 0.80 | 1.25 | 0.00 | - | - | 3 | 94.73% |
| CHEF241220P00020000 | 2024-04-04 3:49PM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 71.97% |
| CHEF241220P00022500 | 2023-10-30 10:43AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 25.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | 25 | 90 | 57.52% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 30.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 63.18% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 37.65% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 40.00 | 4.60 | 4.30 | 5.40 | -0.50 | -9.80% | 2 | 90 | 41.77% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 45.00 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 54.07% |
© 2024 Yahoo. Todos los derechos reservados.