Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240621C00035000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 3.90 | 2.95 | 5.60 | 0.00 | - | 2 | 7 | 80.66% |
CHEF240719C00035000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 4.09 | 4.70 | 7.20 | 0.00 | - | 1 | 59 | 60.45% |
CHEF241018C00035000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 4 | 58.01% |
CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 7.87 | 7.10 | 8.20 | 0.00 | - | 30 | 1,331 | 52.05% |
CHEF250117C00035000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 7.50 | 6.90 | 10.40 | 0.00 | - | 2 | 2 | 52.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHEF240621P00035000 | 2024-05-29 12:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 32 | 69 | 46.29% |
CHEF240719P00035000 | 2024-05-24 12:32PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.05 | 0.00 | - | 1 | 235 | 49.85% |
CHEF241018P00035000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.80 | 0.00 | - | 49 | 124 | 39.14% |
CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 38.57% |