China Everbright Environment Group Limited (CHFFF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.4400

0.0000

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

06 oct 2023 - 06 oct 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
04 oct 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
03 oct 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
02 oct 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 oct 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
30 sept 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,200
27 sept 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 sept 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
25 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
24 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 sept 2024	0.018 Dividendo
20 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
19 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
18 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
17 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
16 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
13 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
12 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
11 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
10 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
09 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
06 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
05 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
04 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
03 sept 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
30 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
29 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
28 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
27 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
26 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
23 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
22 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
21 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
20 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
19 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
16 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
15 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
14 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
13 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
12 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
09 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
08 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
07 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
06 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
05 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
02 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
01 ago 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
31 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
30 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
29 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
26 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
25 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	-
24 jul 2024	0.4600	0.4600	0.4600	0.4600	0.4420	3,200
23 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
22 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
19 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
18 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
17 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
16 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	200
15 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
12 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
11 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
10 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
09 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
08 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
05 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
03 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
02 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
01 jul 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
28 jun 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
27 jun 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
26 jun 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
25 jun 2024	0.4700	0.4700	0.4700	0.4700	0.4516	-
24 jun 2024	0.4700	0.4700	0.4700	0.4700	0.4516	2,000
21 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
20 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
18 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
17 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
14 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
13 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
12 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
11 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
10 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
07 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
06 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
05 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
04 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3747	-
04 jun 2024	0.01 Dividendo
03 jun 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
31 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
30 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
29 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
28 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
24 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
23 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
22 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
21 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
20 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
17 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
16 may 2024	0.3900	0.3900	0.3900	0.3900	0.3651	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,751.07+51.13(+0.90%)

Dow Jones42,352.75+341.16(+0.81%)

Nasdaq18,137.85+219.38(+1.22%)

Russell 20002,212.80+32.65(+1.50%)

Petróleo74.45+0.74(+1.00%)

Oro2,673.20-6.00(-0.22%)

China Everbright Environment Group Limited (CHFFF)

S&P 500
5,751.07
+51.13(+0.90%)

Dow Jones
42,352.75
+341.16(+0.81%)

Nasdaq
18,137.85
+219.38(+1.22%)

Russell 2000
2,212.80
+32.65(+1.50%)

Petróleo
74.45
+0.74(+1.00%)

Oro
2,673.20
-6.00(-0.22%)