U.S. markets closed

Global X MSCI China Communication Services ETF (CHIC)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
12.250.00 (0.00%)
Al cierre: 10:30AM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024------
14 may 2024------
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024------
03 may 2024------
02 may 2024------
01 may 2024------
30 abr 2024------
29 abr 2024------
26 abr 2024------
25 abr 2024------
24 abr 2024------
23 abr 2024------
22 abr 2024------
19 abr 2024------
18 abr 2024------
17 abr 2024------
16 abr 2024------
15 abr 2024------
12 abr 2024------
11 abr 2024------
10 abr 2024------
09 abr 2024------
08 abr 2024------
05 abr 2024------
04 abr 2024------
03 abr 2024------
02 abr 2024------
01 abr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202412.2512.2512.2512.2512.25-
04 mar 202412.2512.2512.2512.2512.25-
01 mar 202412.2512.2512.2512.2512.25-
29 feb 202412.2512.2512.2512.2512.25-
28 feb 202412.2512.2512.2512.2512.25-
27 feb 202412.2512.2512.2512.2512.25-
26 feb 202412.2512.2512.2512.2512.25-
23 feb 202412.2512.2512.2512.2512.25-
22 feb 202412.2512.2512.2512.2512.25-
21 feb 202412.2512.2512.2512.2512.25-
20 feb 202412.2512.2512.2512.2512.25-
16 feb 202412.3012.3012.2512.2512.25319
15 feb 202412.2412.2912.2312.2912.29631
14 feb 202412.2212.2412.2212.2412.241,544
13 feb 202412.2012.2412.2012.2412.242,334
12 feb 202412.1612.3412.1612.2512.251,605
09 feb 202412.2612.3312.2312.3312.33813
08 feb 202412.2412.3612.2412.2612.2622,922
07 feb 202412.1712.3812.1712.2312.2320,290
06 feb 202412.4212.4412.2412.3312.3339,270
05 feb 202412.2812.2912.2812.2912.29265
02 feb 202412.2312.3312.2312.2812.283,472
01 feb 202412.2612.2712.2612.2612.26389
31 ene 202412.2712.3012.2712.3012.30482
30 ene 202412.3012.3012.3012.3012.30161
29 ene 202412.1212.2712.1012.2712.2712,706
26 ene 202412.2512.2812.2112.2412.242,344
25 ene 202412.2912.3212.2512.3212.323,594
24 ene 202412.5012.5012.3412.3412.341,375
23 ene 202412.0012.0511.9612.0212.027,456
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...