Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHIQ240920C00013000 | 2024-03-04 10:38AM EDT | 13.00 | 4.42 | 4.00 | 5.20 | 0.00 | - | 1 | 0 | 83.20% |
CHIQ240920C00017000 | 2024-05-15 11:45AM EDT | 17.00 | 2.50 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 61.62% |
CHIQ240920C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 1.50 | 0.90 | 1.90 | 0.00 | - | 63 | 63 | 60.94% |
CHIQ240920C00019000 | 2024-05-13 9:52AM EDT | 19.00 | 1.60 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 59.57% |
CHIQ240920C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 3 | 68.12% |
CHIQ240920C00021000 | 2024-04-30 3:13PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.84% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHIQ240920P00014000 | 2024-04-10 9:41AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 12.50% |
CHIQ240920P00015000 | 2024-06-20 10:51AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHIQ240920P00016000 | 2024-04-30 3:13PM EDT | 16.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 7 | 29.15% |
CHIQ240920P00017000 | 2024-06-27 10:16AM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |